Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codexfield Historical Data

CODEX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 PM $4.13
-0.59%
$346.76 million $472,699
Aug 5, 8 PM $4.15
-0.71%
$348.89 million $475,426
Aug 5, 7 PM $4.18
-1.27%
$351.11 million $474,767
Aug 5, 6 PM $4.24
-2.44%
$355.75 million $471,320
Aug 5, 5 PM $4.34
-2.85%
$364.83 million $467,114
Aug 5, 4 PM $4.47
-1.18%
$375.49 million $464,106
Aug 5, 3 PM $4.52
+0.00%
$379.67 million $465,595
Aug 5, 2 PM $4.52
+0.11%
$379.54 million $465,183
Aug 5, 1 PM $4.51
+0.01%
$378.87 million $463,034
Aug 5, 12 PM $4.51
+0.08%
$378.82 million $460,505
Aug 5, 11 AM $4.51
+0.07%
$378.49 million $461,013
Aug 5, 10 AM $4.5
-0.24%
$378.29 million $465,170
Aug 5, 9 AM $4.51
-0.04%
$379.19 million $469,792
Aug 5, 8 AM $4.52
+0.12%
$379.34 million $471,501
Aug 5, 7 AM $4.51
-0.12%
$378.92 million $470,281
Aug 5, 6 AM $4.52
+0.45%
$379.38 million $465,799
Aug 5, 5 AM $4.5
-0.46%
$377.65 million $463,459
Aug 5, 4 AM $4.52
+0.08%
$379.34 million $463,453
Aug 5, 3 AM $4.51
-0.02%
$379.07 million $462,721
Aug 5, 2 AM $4.51
+0.04%
$379.18 million $464,537
Aug 5, 1 AM $4.51
+0.29%
$379.02 million $465,150
Aug 5, 12 AM $4.5
-0.79%
$378 million $462,445
Aug 4, 11 PM $4.54
+0.57%
$380.98 million $463,651
Aug 4, 10 PM $4.51
-0.13%
$379.23 million $463,981
Aug 4, 9 PM $4.51
-0.81%
$379.07 million $466,708
Aug 4, 8 PM $4.55
+0.95%
$382.57 million $469,070
Aug 4, 7 PM $4.51
-0.74%
$378.98 million $466,356
Aug 4, 6 PM $4.55
-1.30%
$381.79 million $461,778
Aug 4, 5 PM $4.61
-2.13%
$386.94 million $457,643
Aug 4, 4 PM $4.71
+0.02%
$395.4 million $463,595
Aug 4, 3 PM $4.71
+0.09%
$395.41 million $463,525
Aug 4, 2 PM $4.7
-0.49%
$395.04 million $471,289
Aug 4, 1 PM $4.73
+0.05%
$396.97 million $468,519
Aug 4, 12 PM $4.72
-0.40%
$396.78 million $470,884
Aug 4, 11 AM $4.74
-4.31%
$398.47 million $471,177
Aug 4, 10 AM $4.96
-0.27%
$416.25 million $464,999
Aug 4, 9 AM $4.97
+0.21%
$417.31 million $457,698
Aug 4, 8 AM $4.96
-0.46%
$416.51 million $456,965
Aug 4, 7 AM $4.98
+0.02%
$418.39 million $460,713
Aug 4, 6 AM $4.98
-0.06%
$418.65 million $460,515
Aug 4, 5 AM $4.99
+0.23%
$419.05 million $464,859
Aug 4, 4 AM $4.98
+0.17%
$418.46 million $465,836
Aug 4, 3 AM $4.97
+0.07%
$417.57 million $468,265
Aug 4, 2 AM $4.97
-0.05%
$417.18 million $466,937
Aug 4, 1 AM $4.97
-0.03%
$417.52 million $470,046
Aug 4, 12 AM $4.97
+0.00%
$417.45 million $471,537
Aug 3, 11 PM $4.97
+0.23%
$417.31 million $471,929
Aug 3, 10 PM $4.96
-0.49%
$416.31 million $473,113
Aug 3, 9 PM $4.98
+0.02%
$418.46 million $467,448
Aug 3, 8 PM $4.98
+0.50%
$418.64 million $462,369