Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codexfield Historical Data

CODEX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 PM $3.4
+0.31%
$285.48 million $463,076
Aug 7, 9 PM $3.39
-0.10%
$284.78 million $461,406
Aug 7, 8 PM $3.39
+0.10%
$284.77 million $459,401
Aug 7, 7 PM $3.39
-2.38%
$284.63 million $454,531
Aug 7, 6 PM $3.47
-0.11%
$291.49 million $449,117
Aug 7, 5 PM $3.47
+0.15%
$291.58 million $448,444
Aug 7, 4 PM $3.46
-0.05%
$291.06 million $442,210
Aug 7, 3 PM $3.47
+0.17%
$291.32 million $443,272
Aug 7, 2 PM $3.46
-0.49%
$290.88 million $445,840
Aug 7, 1 PM $3.48
+0.48%
$292.22 million $452,704
Aug 7, 12 PM $3.46
-0.31%
$290.63 million $453,507
Aug 7, 11 AM $3.47
-0.35%
$291.48 million $452,429
Aug 7, 10 AM $3.48
-0.43%
$292.29 million $452,761
Aug 7, 9 AM $3.49
-1.23%
$293.14 million $452,759
Aug 7, 8 AM $3.53
-0.92%
$296.74 million $455,585
Aug 7, 7 AM $3.57
-0.12%
$299.58 million $454,680
Aug 7, 6 AM $3.57
-1.77%
$300.17 million $456,412
Aug 7, 5 AM $3.63
+0.54%
$305.05 million $461,347
Aug 7, 4 AM $3.61
-0.12%
$303.59 million $462,351
Aug 7, 3 AM $3.62
-3.01%
$303.75 million $461,276
Aug 7, 2 AM $3.73
-0.59%
$313.25 million $460,586
Aug 7, 1 AM $3.75
+0.61%
$315.04 million $461,212
Aug 7, 12 AM $3.73
-0.02%
$313.03 million $464,859
Aug 6, 11 PM $3.73
+0.01%
$313.3 million $466,072
Aug 6, 10 PM $3.72
-0.41%
$312.68 million $468,324
Aug 6, 9 PM $3.74
-0.50%
$314.22 million $473,195
Aug 6, 8 PM $3.76
+1.07%
$315.94 million $471,691
Aug 6, 7 PM $3.72
-0.40%
$312.62 million $473,744
Aug 6, 6 PM $3.74
+0.22%
$313.78 million $481,432
Aug 6, 5 PM $3.73
+0.33%
$313.14 million $484,621
Aug 6, 4 PM $3.71
-0.07%
$311.95 million $490,218
Aug 6, 3 PM $3.72
+1.34%
$312.24 million $487,133
Aug 6, 2 PM $3.67
-1.09%
$308.23 million $484,811
Aug 6, 1 PM $3.71
+0.05%
$311.68 million $484,183
Aug 6, 12 PM $3.71
-0.62%
$311.56 million $483,284
Aug 6, 11 AM $3.73
-2.16%
$313.61 million $484,309
Aug 6, 10 AM $3.82
-0.09%
$320.57 million $484,057
Aug 6, 9 AM $3.82
+0.12%
$320.92 million $482,681
Aug 6, 8 AM $3.82
-0.62%
$320.62 million $479,963
Aug 6, 7 AM $3.84
-1.79%
$322.6 million $479,748
Aug 6, 6 AM $3.91
-1.04%
$328.53 million $481,283
Aug 6, 5 AM $3.95
-1.41%
$331.88 million $479,159
Aug 6, 4 AM $4.01
-0.15%
$336.54 million $477,449
Aug 6, 3 AM $4.01
-1.33%
$336.93 million $477,158
Aug 6, 2 AM $4.07
-1.07%
$341.65 million $480,986
Aug 6, 1 AM $4.11
+0.07%
$345.34 million $482,129
Aug 6, 12 AM $4.11
+0.13%
$345.1 million $483,563
Aug 5, 11 PM $4.1
-0.32%
$344.63 million $480,370
Aug 5, 10 PM $4.12
-0.20%
$345.73 million $477,728
Aug 5, 9 PM $4.13
-0.59%
$346.76 million $472,699