Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codexfield Historical Data

CODEX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 PM $2.9
-0.13%
$243.63 million $442,039
Aug 9, 10 PM $2.9
-0.05%
$243.99 million $438,728
Aug 9, 9 PM $2.91
-0.35%
$244.04 million $440,308
Aug 9, 8 PM $2.92
-3.43%
$244.89 million $442,622
Aug 9, 7 PM $3.02
+0.22%
$253.6 million $445,246
Aug 9, 6 PM $3.01
-0.97%
$252.91 million $446,145
Aug 9, 5 PM $3.04
+0.72%
$255.26 million $446,616
Aug 9, 4 PM $3.02
+0.55%
$253.33 million $451,992
Aug 9, 3 PM $3
-0.22%
$251.75 million $454,293
Aug 9, 2 PM $3
-0.09%
$252.29 million $455,031
Aug 9, 1 PM $3.01
-0.19%
$252.45 million $454,862
Aug 9, 12 PM $3.01
+0.33%
$253.01 million $455,992
Aug 9, 11 AM $3
-0.01%
$252.18 million $461,464
Aug 9, 10 AM $3
-0.11%
$252.2 million $461,415
Aug 9, 9 AM $3
-0.13%
$252.39 million $459,634
Aug 9, 8 AM $3.01
-0.16%
$252.66 million $458,688
Aug 9, 7 AM $3.01
-3.92%
$253.19 million $462,165
Aug 9, 6 AM $3.14
-0.37%
$263.53 million $461,856
Aug 9, 5 AM $3.15
-0.71%
$264.52 million $458,548
Aug 9, 4 AM $3.17
+0.02%
$266.48 million $458,735
Aug 9, 3 AM $3.17
+0.05%
$266.43 million $458,396
Aug 9, 2 AM $3.17
-0.36%
$266.32 million $461,016
Aug 9, 1 AM $3.18
-0.19%
$267.29 million $456,075
Aug 9, 12 AM $3.19
-0.76%
$267.86 million $458,395
Aug 8, 11 PM $3.21
-0.06%
$269.92 million $462,250
Aug 8, 10 PM $3.21
-0.01%
$270 million $467,282
Aug 8, 9 PM $3.21
-0.01%
$269.93 million $466,395
Aug 8, 8 PM $3.21
+0.07%
$269.99 million $469,678
Aug 8, 7 PM $3.21
-0.05%
$269.88 million $470,721
Aug 8, 6 PM $3.21
-0.10%
$269.99 million $475,957
Aug 8, 5 PM $3.22
+0.17%
$270.31 million $479,358
Aug 8, 4 PM $3.21
-0.71%
$270.03 million $477,969
Aug 8, 3 PM $3.24
+0.46%
$271.92 million $476,838
Aug 8, 2 PM $3.22
+0.18%
$270.49 million $474,080
Aug 8, 1 PM $3.21
-0.05%
$270 million $470,178
Aug 8, 12 PM $3.22
-0.11%
$270.11 million $468,707
Aug 8, 11 AM $3.22
-0.01%
$270.38 million $464,991
Aug 8, 10 AM $3.22
-0.37%
$270.22 million $468,404
Aug 8, 9 AM $3.23
-0.54%
$271.41 million $467,671
Aug 8, 8 AM $3.25
-2.09%
$272.81 million $467,992
Aug 8, 7 AM $3.31
-0.57%
$278.36 million $466,415
Aug 8, 6 AM $3.33
+0.04%
$280.01 million $465,634
Aug 8, 5 AM $3.33
-0.78%
$279.84 million $466,454
Aug 8, 4 AM $3.36
-0.67%
$282.2 million $469,204
Aug 8, 3 AM $3.38
+0.38%
$284.16 million $471,578
Aug 8, 2 AM $3.37
-0.53%
$283.1 million $469,095
Aug 8, 1 AM $3.39
-0.49%
$284.38 million $470,634
Aug 8, 12 AM $3.4
-0.06%
$285.86 million $466,059
Aug 7, 11 PM $3.4
+0.13%
$285.98 million $463,055
Aug 7, 10 PM $3.4
+0.31%
$285.48 million $463,076