Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codexfield Historical Data

CODEX Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 AM $2.3
-0.32%
$193.37 million $467,842
Aug 12, 12 AM $2.31
-0.60%
$194.01 million $469,446
Aug 11, 11 PM $2.32
+0.54%
$195.21 million $468,229
Aug 11, 10 PM $2.31
-0.07%
$194.09 million $472,160
Aug 11, 9 PM $2.31
-0.07%
$194.22 million $472,271
Aug 11, 8 PM $2.31
+0.22%
$194.34 million $468,210
Aug 11, 7 PM $2.31
-0.16%
$193.9 million $467,631
Aug 11, 6 PM $2.31
-0.16%
$194.26 million $468,591
Aug 11, 5 PM $2.32
-0.83%
$194.59 million $471,485
Aug 11, 4 PM $2.33
-0.71%
$196.12 million $470,299
Aug 11, 3 PM $2.35
-3.05%
$197.52 million $471,378
Aug 11, 2 PM $2.43
+0.71%
$204.38 million $476,551
Aug 11, 1 PM $2.42
+0.32%
$203 million $472,045
Aug 11, 12 PM $2.41
-0.59%
$202.39 million $474,112
Aug 11, 11 AM $2.42
+0.61%
$203.67 million $475,826
Aug 11, 10 AM $2.41
-0.03%
$202.55 million $471,746
Aug 11, 9 AM $2.41
+0.27%
$202.64 million $470,962
Aug 11, 8 AM $2.41
-0.15%
$202.1 million $469,955
Aug 11, 7 AM $2.41
-0.73%
$202.32 million $463,160
Aug 11, 6 AM $2.43
+0.51%
$203.86 million $463,686
Aug 11, 5 AM $2.42
-0.74%
$202.87 million $468,074
Aug 11, 4 AM $2.43
+0.96%
$204.38 million $464,977
Aug 11, 3 AM $2.41
-0.24%
$202.75 million $460,186
Aug 11, 2 AM $2.43
-5.68%
$204.12 million $457,326
Aug 11, 1 AM $2.6
-0.95%
$218.8 million $456,910
Aug 11, 12 AM $2.63
+0.15%
$220.8 million $450,665
Aug 10, 11 PM $2.62
-1.07%
$220.46 million $449,680
Aug 10, 10 PM $2.65
+0.75%
$222.83 million $447,170
Aug 10, 9 PM $2.63
-0.58%
$221.33 million $449,279
Aug 10, 8 PM $2.65
+0.67%
$222.55 million $449,570
Aug 10, 7 PM $2.63
+0.20%
$221.25 million $449,424
Aug 10, 6 PM $2.63
+0.88%
$220.84 million $444,257
Aug 10, 5 PM $2.6
-0.31%
$218.78 million $438,601
Aug 10, 4 PM $2.61
+0.03%
$219.39 million $438,591
Aug 10, 3 PM $2.61
-0.40%
$219.31 million $437,616
Aug 10, 2 PM $2.62
+0.12%
$219.96 million $436,496
Aug 10, 1 PM $2.61
+0.01%
$219.65 million $437,781
Aug 10, 12 PM $2.61
-2.80%
$219.65 million $438,984
Aug 10, 11 AM $2.69
+0.56%
$226.05 million $433,515
Aug 10, 10 AM $2.68
-2.99%
$224.71 million $434,066
Aug 10, 9 AM $2.76
-0.22%
$231.45 million $438,127
Aug 10, 8 AM $2.76
+0.05%
$232.03 million $438,335
Aug 10, 7 AM $2.76
-2.28%
$231.87 million $442,554
Aug 10, 6 AM $2.83
-2.18%
$237.95 million $439,191
Aug 10, 5 AM $2.89
+0.05%
$243.11 million $438,777
Aug 10, 4 AM $2.89
-0.46%
$243.04 million $438,458
Aug 10, 3 AM $2.91
+0.12%
$244.06 million $440,134
Aug 10, 2 AM $2.9
+0.11%
$243.98 million $439,773
Aug 10, 1 AM $2.91
+0.53%
$244.18 million $444,172
Aug 10, 12 AM $2.89
-0.32%
$242.89 million $443,210