Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codexfield Historical Data

CODEX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 AM $1.53
-0.35%
$128.85 million $469,729
Aug 16, 2 AM $1.54
+0.10%
$129.23 million $466,912
Aug 16, 1 AM $1.54
+0.62%
$129.17 million $469,947
Aug 16, 12 AM $1.53
+0.05%
$128.44 million $471,351
Aug 15, 11 PM $1.53
-0.50%
$128.44 million $470,334
Aug 15, 10 PM $1.54
-2.25%
$129.07 million $475,148
Aug 15, 9 PM $1.57
-0.08%
$132.01 million $477,389
Aug 15, 8 PM $1.57
-0.10%
$132.03 million $476,431
Aug 15, 7 PM $1.57
-1.29%
$132.22 million $475,713
Aug 15, 6 PM $1.59
+0.54%
$133.95 million $473,903
Aug 15, 5 PM $1.58
-1.60%
$133.12 million $475,699
Aug 15, 4 PM $1.61
-4.22%
$135.36 million $474,410
Aug 15, 3 PM $1.68
+0.12%
$141.35 million $473,962
Aug 15, 2 PM $1.68
-0.20%
$141.2 million $474,879
Aug 15, 1 PM $1.68
+0.30%
$141.44 million $469,862
Aug 15, 12 PM $1.68
-0.55%
$140.97 million $469,337
Aug 15, 11 AM $1.69
+0.00%
$141.71 million $468,630
Aug 15, 10 AM $1.69
-0.25%
$141.7 million $466,124
Aug 15, 9 AM $1.69
+0.18%
$142.01 million $471,908
Aug 15, 8 AM $1.69
+0.27%
$141.71 million $470,416
Aug 15, 7 AM $1.69
-0.01%
$141.74 million $471,756
Aug 15, 6 AM $1.69
+0.52%
$141.79 million $473,465
Aug 15, 5 AM $1.68
-0.16%
$141.04 million $477,742
Aug 15, 4 AM $1.68
-0.28%
$141.26 million $482,023
Aug 15, 3 AM $1.69
-0.09%
$141.68 million $479,086
Aug 15, 2 AM $1.69
-0.23%
$141.91 million $475,784
Aug 15, 1 AM $1.69
-1.80%
$142.21 million $471,952
Aug 15, 12 AM $1.72
+0.24%
$144.82 million $469,187
Aug 14, 11 PM $1.72
+0.24%
$144.4 million $471,610
Aug 14, 10 PM $1.72
-0.05%
$144.06 million $466,939
Aug 14, 9 PM $1.72
-0.05%
$144.18 million $465,090
Aug 14, 8 PM $1.72
+0.01%
$144.23 million $467,353
Aug 14, 7 PM $1.72
+0.28%
$144.19 million $465,128
Aug 14, 6 PM $1.71
+0.70%
$143.99 million $459,864
Aug 14, 5 PM $1.7
-0.67%
$142.92 million $453,284
Aug 14, 4 PM $1.71
-0.09%
$143.86 million $449,871
Aug 14, 3 PM $1.71
-0.43%
$144.04 million $451,273
Aug 14, 2 PM $1.72
-0.15%
$144.66 million $452,463
Aug 14, 1 PM $1.72
-0.82%
$144.85 million $454,059
Aug 14, 12 PM $1.74
+1.20%
$146.1 million $451,396
Aug 14, 11 AM $1.72
-1.08%
$144.28 million $452,417
Aug 14, 10 AM $1.74
-0.17%
$145.85 million $457,118
Aug 14, 9 AM $1.74
+1.52%
$146.05 million $455,397
Aug 14, 8 AM $1.71
+0.35%
$143.82 million $455,247
Aug 14, 7 AM $1.72
+1.02%
$144.7 million $459,175
Aug 14, 6 AM $1.71
+0.08%
$143.25 million $456,191
Aug 14, 5 AM $1.7
-0.04%
$143.14 million $452,986
Aug 14, 4 AM $1.7
-0.31%
$143.15 million $449,952
Aug 14, 3 AM $1.71
-6.34%
$143.67 million $449,655
Aug 14, 2 AM $1.83
-4.27%
$153.48 million $453,802