Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codexfield Historical Data

CODEX Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 AM $1.26
+0.33%
$105.96 million $448,296
Aug 18, 3 AM $1.26
-0.40%
$105.63 million $445,307
Aug 18, 2 AM $1.26
-0.21%
$106.1 million $442,989
Aug 18, 1 AM $1.27
+0.02%
$106.34 million $440,257
Aug 18, 12 AM $1.27
+0.25%
$106.28 million $442,851
Aug 17, 11 PM $1.26
-1.09%
$105.95 million $444,664
Aug 17, 10 PM $1.27
+0.67%
$107.05 million $442,212
Aug 17, 9 PM $1.26
-1.10%
$106.24 million $450,514
Aug 17, 8 PM $1.28
-0.28%
$107.49 million $452,266
Aug 17, 7 PM $1.28
+2.27%
$107.79 million $448,651
Aug 17, 6 PM $1.25
-0.32%
$105.37 million $449,440
Aug 17, 5 PM $1.26
+0.27%
$105.71 million $450,136
Aug 17, 4 PM $1.26
+0.00%
$105.42 million $450,242
Aug 17, 3 PM $1.25
+0.07%
$105.36 million $453,210
Aug 17, 2 PM $1.25
-0.52%
$105.22 million $451,706
Aug 17, 1 PM $1.26
-1.29%
$105.82 million $450,969
Aug 17, 12 PM $1.28
+0.02%
$107.2 million $451,701
Aug 17, 11 AM $1.28
-0.44%
$107.21 million $452,871
Aug 17, 10 AM $1.28
-0.08%
$107.54 million $458,752
Aug 17, 9 AM $1.28
+0.00%
$107.58 million $456,603
Aug 17, 8 AM $1.28
-0.27%
$107.62 million $461,847
Aug 17, 7 AM $1.29
-1.12%
$108 million $459,187
Aug 17, 6 AM $1.3
+0.25%
$109.3 million $464,061
Aug 17, 5 AM $1.3
-1.81%
$109.1 million $460,040
Aug 17, 4 AM $1.32
-0.10%
$111.06 million $460,935
Aug 17, 3 AM $1.32
+0.20%
$111.12 million $459,853
Aug 17, 2 AM $1.32
-2.01%
$110.97 million $464,965
Aug 17, 1 AM $1.35
-1.73%
$113.27 million $464,218
Aug 17, 12 AM $1.37
-0.90%
$115.28 million $463,702
Aug 16, 11 PM $1.39
-0.04%
$116.38 million $461,777
Aug 16, 10 PM $1.39
-2.93%
$116.43 million $461,927
Aug 16, 9 PM $1.43
+1.37%
$119.94 million $459,161
Aug 16, 8 PM $1.41
+0.16%
$118.25 million $456,543
Aug 16, 7 PM $1.41
+2.02%
$118.06 million $456,794
Aug 16, 6 PM $1.38
-0.27%
$115.71 million $457,651
Aug 16, 5 PM $1.38
-0.07%
$116.07 million $463,101
Aug 16, 4 PM $1.38
-4.52%
$116.13 million $469,090
Aug 16, 3 PM $1.45
+0.04%
$121.67 million $465,549
Aug 16, 2 PM $1.45
+0.11%
$121.64 million $465,065
Aug 16, 1 PM $1.45
-0.52%
$121.47 million $469,168
Aug 16, 12 PM $1.45
-0.10%
$122.15 million $465,497
Aug 16, 11 AM $1.46
+0.21%
$122.29 million $468,061
Aug 16, 10 AM $1.45
-0.53%
$122.1 million $468,468
Aug 16, 9 AM $1.46
-0.42%
$122.92 million $468,433
Aug 16, 8 AM $1.47
-0.63%
$123.6 million $469,756
Aug 16, 7 AM $1.48
-0.32%
$124.39 million $471,749
Aug 16, 6 AM $1.49
-0.52%
$124.83 million $470,823
Aug 16, 5 AM $1.49
+1.19%
$125.44 million $470,596
Aug 16, 4 AM $1.47
-4.12%
$123.63 million $466,906
Aug 16, 3 AM $1.53
-0.35%
$128.85 million $469,729