Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codexfield Historical Data

CODEX Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 AM $1.05
-0.30%
$88.33 million $473,099
Aug 20, 5 AM $1.05
-0.03%
$88.6 million $469,772
Aug 20, 4 AM $1.05
-0.36%
$88.62 million $472,181
Aug 20, 3 AM $1.06
+0.41%
$88.96 million $473,828
Aug 20, 2 AM $1.05
-0.55%
$88.59 million $469,895
Aug 20, 1 AM $1.06
+0.69%
$89.02 million $470,361
Aug 20, 12 AM $1.05
+0.01%
$88.44 million $464,436
Aug 19, 11 PM $1.05
-0.04%
$88.43 million $461,138
Aug 19, 10 PM $1.05
+0.03%
$88.42 million $464,221
Aug 19, 9 PM $1.05
-0.25%
$88.42 million $467,823
Aug 19, 8 PM $1.05
-0.55%
$88.59 million $467,695
Aug 19, 7 PM $1.06
+0.30%
$89.08 million $463,794
Aug 19, 6 PM $1.06
+0.28%
$88.79 million $460,779
Aug 19, 5 PM $1.05
-1.06%
$88.54 million $458,104
Aug 19, 4 PM $1.07
-0.41%
$89.51 million $459,012
Aug 19, 3 PM $1.07
+0.39%
$89.88 million $457,444
Aug 19, 2 PM $1.07
+0.23%
$89.51 million $455,295
Aug 19, 1 PM $1.06
+0.22%
$89.38 million $455,948
Aug 19, 12 PM $1.07
-0.28%
$89.49 million $459,524
Aug 19, 11 AM $1.07
+0.23%
$89.74 million $462,166
Aug 19, 10 AM $1.07
-0.43%
$89.54 million $462,788
Aug 19, 9 AM $1.07
+1.68%
$89.92 million $465,108
Aug 19, 8 AM $1.05
-0.28%
$88.43 million $466,527
Aug 19, 7 AM $1.06
-0.07%
$88.72 million $469,988
Aug 19, 6 AM $1.06
-1.71%
$88.7 million $470,871
Aug 19, 5 AM $1.07
+0.18%
$90.26 million $471,788
Aug 19, 4 AM $1.07
-3.07%
$90.12 million $471,903
Aug 19, 3 AM $1.11
-0.63%
$92.91 million $472,851
Aug 19, 2 AM $1.11
-0.17%
$93.54 million $472,366
Aug 19, 1 AM $1.12
-1.81%
$93.74 million $474,591
Aug 19, 12 AM $1.14
-1.28%
$95.55 million $477,086
Aug 18, 11 PM $1.15
+0.66%
$96.84 million $476,172
Aug 18, 10 PM $1.15
-0.40%
$96.23 million $476,163
Aug 18, 9 PM $1.15
+0.49%
$96.66 million $467,071
Aug 18, 8 PM $1.15
-0.12%
$96.24 million $465,924
Aug 18, 7 PM $1.15
+0.18%
$96.34 million $472,302
Aug 18, 6 PM $1.14
+0.18%
$96.16 million $473,488
Aug 18, 5 PM $1.14
-0.93%
$95.94 million $472,406
Aug 18, 4 PM $1.15
-0.66%
$96.8 million $468,690
Aug 18, 3 PM $1.16
-2.61%
$97.38 million $467,275
Aug 18, 2 PM $1.19
-0.22%
$99.66 million $469,064
Aug 18, 1 PM $1.19
-0.38%
$99.89 million $464,327
Aug 18, 12 PM $1.19
-1.52%
$100.19 million $464,710
Aug 18, 11 AM $1.21
-0.54%
$101.98 million $461,758
Aug 18, 10 AM $1.22
+0.02%
$102.54 million $457,316
Aug 18, 9 AM $1.22
-2.39%
$102.54 million $456,645
Aug 18, 8 AM $1.25
-0.30%
$105.12 million $455,708
Aug 18, 7 AM $1.26
-0.77%
$105.44 million $451,666
Aug 18, 6 AM $1.26
+0.15%
$106.07 million $450,042
Aug 18, 5 AM $1.26
-0.04%
$105.89 million $451,603