Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codexfield Historical Data

CODEX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:11 AM $0.236
+0.00%
$20.67 million $184,758
8:10 AM $0.235
+0.00%
$20.67 million $184,920
8:09 AM $0.236
+0.00%
$19.79 million $185,059
8:08 AM $0.235
+0.00%
$19.79 million $185,491
8:07 AM $0.235
+0.00%
$19.79 million $185,809
8:06 AM $0.235
+0.00%
$19.79 million $186,198
8:05 AM $0.235
+0.00%
$19.79 million $187,766
8:04 AM $0.236
+0.00%
$19.78 million $189,032
8:03 AM $0.235
+0.00%
$19.78 million $189,072
8:02 AM $0.235
+0.00%
$19.78 million $189,075
8:01 AM $0.235
+0.00%
$19.78 million $189,067
8:00 AM $0.239
+0.00%
$19.78 million $189,084
7:59 AM $0.234
+0.00%
$19.7 million $189,233
7:58 AM $0.234
+0.00%
$19.7 million $189,302
7:57 AM $0.234
+0.00%
$19.7 million $189,493
7:56 AM $0.233
+0.00%
$19.7 million $190,079
7:55 AM $0.233
+0.00%
$19.7 million $191,262
7:54 AM $0.233
+0.00%
$19.54 million $191,872
7:53 AM $0.233
+0.00%
$19.54 million $191,851
7:52 AM $0.232
+0.00%
$19.54 million $191,715
7:51 AM $0.225
+0.00%
$19.54 million $191,527
7:50 AM $0.213
+0.00%
$19.54 million $191,831
7:49 AM $0.212
+0.00%
$17.81 million $191,840
7:48 AM $0.225
+0.00%
$17.81 million $191,860
7:47 AM $0.225
+0.00%
$17.81 million $191,759
7:46 AM $0.229
+0.00%
$17.81 million $191,683
7:45 AM $0.225
+0.00%
$17.81 million $191,709
7:44 AM $0.225
+0.00%
$18.93 million $191,908
7:43 AM $0.223
+0.00%
$18.93 million $192,283
7:42 AM $0.215
+0.00%
$18.93 million $192,236
7:41 AM $0.221
+0.00%
$18.93 million $192,615
7:40 AM $0.234
+0.00%
$18.93 million $193,038
7:39 AM $0.23
+0.00%
$19.32 million $193,304
7:38 AM $0.235
+0.00%
$19.32 million $193,451
7:37 AM $0.24
+0.00%
$19.32 million $192,465
7:36 AM $0.249
+0.00%
$19.32 million $192,517
7:35 AM $0.25
+0.00%
$19.32 million $192,586
7:34 AM $0.255
+0.00%
$21.41 million $193,084
7:33 AM $0.255
+0.00%
$21.41 million $192,827
7:32 AM $0.255
+0.00%
$21.41 million $193,744
7:31 AM $0.255
+0.00%
$21.41 million $193,767
7:30 AM $0.256
+0.00%
$21.41 million $193,995
7:29 AM $0.256
+0.00%
$21.49 million $194,479
7:28 AM $0.256
+0.00%
$21.49 million $194,651
7:27 AM $0.25
+0.00%
$21.49 million $194,877
7:26 AM $0.25
+0.00%
$21.49 million $194,628
7:25 AM $0.262
+0.00%
$21.49 million $194,518
7:24 AM $0.262
+0.00%
$22.01 million $195,165
7:23 AM $0.24
+0.00%
$22.01 million $195,428
7:22 AM $0.24
+0.00%
$22.01 million $196,566