Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codexfield Historical Data

CODEX Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $0.872
+1.17%
$73.26 million $118,256
Aug 24, 8 AM $0.862
-2.16%
$72.41 million $118,245
Aug 24, 7 AM $0.88
-2.55%
$73.92 million $118,151
Aug 24, 6 AM $0.904
+0.22%
$75.94 million $118,406
Aug 24, 5 AM $0.902
-0.11%
$75.77 million $118,497
Aug 24, 4 AM $0.904
+0.00%
$75.94 million $120,574
Aug 24, 3 AM $0.903
-0.33%
$75.85 million $120,540
Aug 24, 2 AM $0.907
+0.33%
$76.19 million $120,108
Aug 24, 1 AM $0.902
-0.11%
$75.77 million $119,950
Aug 24, 12 AM $0.907
+0.44%
$76.19 million $120,157
Aug 23, 11 PM $0.908
-1.63%
$76.27 million $120,166
Aug 23, 10 PM $0.923
-1.60%
$77.53 million $118,279
Aug 23, 9 PM $0.939
-0.32%
$78.88 million $119,446
Aug 23, 8 PM $0.943
+0.02%
$79.23 million $119,365
Aug 23, 7 PM $0.944
+0.20%
$79.29 million $119,968
Aug 23, 6 PM $0.942
-0.84%
$79.13 million $120,348
Aug 23, 5 PM $0.947
-6.70%
$79.55 million $125,771
Aug 23, 4 PM $1
-13.02%
$84.31 million $125,441
Aug 23, 3 PM $1.15
-0.52%
$96.94 million $124,709
Aug 23, 2 PM $1.15
+0.09%
$96.77 million $122,616
Aug 23, 1 PM $1.15
-0.26%
$96.68 million $123,201
Aug 23, 12 PM $1.16
+0.70%
$97.19 million $122,918
Aug 23, 11 AM $1.15
-0.61%
$96.6 million $122,117
Aug 23, 10 AM $1.16
+0.00%
$97.19 million $120,014
Aug 23, 9 AM $1.16
-0.17%
$97.19 million $118,871
Aug 23, 8 AM $1.16
-0.09%
$97.19 million $118,159
Aug 23, 7 AM $1.16
+0.61%
$97.27 million $118,031
Aug 23, 6 AM $1.15
-3.92%
$96.68 million $115,952
Aug 23, 5 AM $1.2
-5.58%
$100.88 million $114,570
Aug 23, 4 AM $1.28
-1.31%
$107.94 million $110,124
Aug 23, 3 AM $1.3
-0.76%
$109.45 million $109,285
Aug 23, 2 AM $1.31
+0.00%
$109.7 million $106,673
Aug 23, 1 AM $1.3
-0.91%
$109.45 million $102,319
Aug 23, 12 AM $1.31
+0.69%
$110.38 million $97,712
Aug 22, 11 PM $1.3
-0.76%
$109.28 million $93,477
Aug 22, 10 PM $1.31
-6.69%
$110.29 million $90,404
Aug 22, 9 PM $1.41
-2.76%
$118.27 million $90,203
Aug 22, 8 PM $1.45
-1.83%
$121.63 million $90,527
Aug 22, 7 PM $1.48
-2.44%
$124.15 million $93,705
Aug 22, 6 PM $1.52
+25.60%
$127.34 million $94,112
Aug 22, 5 PM $1.21
-1.95%
$101.47 million $89,017
Aug 22, 4 PM $1.23
-0.24%
$103.07 million $89,161
Aug 22, 3 PM $1.22
-3.55%
$102.56 million $89,192
Aug 22, 2 PM $1.26
-3.46%
$105.59 million $88,929
Aug 22, 1 PM $1.3
-1.14%
$109.45 million $89,094
Aug 22, 12 PM $1.32
+1.38%
$110.71 million $90,148
Aug 22, 11 AM $1.3
-0.61%
$109.37 million $91,594
Aug 22, 10 AM $1.31
-2.49%
$110.06 million $93,316
Aug 22, 9 AM $1.34
+1.05%
$112.9 million $95,263
Aug 22, 8 AM $1.33
-1.33%
$111.89 million $97,191