Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codexfield Historical Data

CODEX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 AM $0.672
-0.16%
$56.45 million $112,555
Aug 26, 9 AM $0.673
-0.15%
$56.54 million $114,024
Aug 26, 8 AM $0.674
+0.15%
$56.62 million $115,723
Aug 26, 7 AM $0.673
+0.15%
$56.53 million $116,806
Aug 26, 6 AM $0.672
-0.15%
$56.45 million $116,088
Aug 26, 5 AM $0.673
-2.04%
$56.53 million $115,655
Aug 26, 4 AM $0.687
-3.92%
$57.71 million $115,328
Aug 26, 3 AM $0.715
-0.11%
$60.06 million $115,068
Aug 26, 2 AM $0.716
+0.13%
$60.14 million $114,436
Aug 26, 1 AM $0.715
-1.87%
$60.09 million $114,263
Aug 26, 12 AM $0.729
-1.62%
$61.24 million $114,657
Aug 25, 11 PM $0.741
+0.14%
$62.24 million $114,610
Aug 25, 10 PM $0.743
+0.53%
$62.41 million $115,004
Aug 25, 9 PM $0.742
-0.28%
$62.33 million $115,697
Aug 25, 8 PM $0.744
-0.13%
$62.5 million $115,398
Aug 25, 7 PM $0.744
-0.49%
$62.5 million $115,813
Aug 25, 6 PM $0.749
+0.81%
$62.92 million $115,970
Aug 25, 5 PM $0.741
-1.32%
$62.25 million $115,630
Aug 25, 4 PM $0.754
+0.27%
$63.34 million $114,408
Aug 25, 3 PM $0.752
-0.13%
$63.17 million $114,160
Aug 25, 2 PM $0.754
+0.11%
$63.32 million $114,252
Aug 25, 1 PM $0.751
-0.50%
$63.1 million $114,041
Aug 25, 12 PM $0.755
+0.40%
$63.42 million $110,719
Aug 25, 11 AM $0.752
+0.13%
$63.17 million $106,763
Aug 25, 10 AM $0.751
-0.54%
$63.08 million $104,702
Aug 25, 9 AM $0.752
-0.74%
$63.2 million $102,362
Aug 25, 8 AM $0.758
-0.13%
$63.67 million $102,363
Aug 25, 7 AM $0.759
-2.06%
$63.76 million $101,342
Aug 25, 6 AM $0.775
-2.02%
$65.1 million $101,491
Aug 25, 5 AM $0.791
+0.13%
$66.44 million $101,676
Aug 25, 4 AM $0.79
-1.37%
$66.36 million $101,941
Aug 25, 3 AM $0.801
+0.00%
$67.28 million $101,751
Aug 25, 2 AM $0.801
-0.25%
$67.28 million $103,015
Aug 25, 1 AM $0.803
-1.95%
$67.45 million $103,683
Aug 25, 12 AM $0.819
-0.24%
$68.8 million $103,595
Aug 24, 11 PM $0.821
-0.48%
$68.96 million $103,548
Aug 24, 10 PM $0.825
-1.17%
$69.3 million $104,920
Aug 24, 9 PM $0.835
+1.71%
$70.14 million $102,513
Aug 24, 8 PM $0.821
-0.12%
$68.96 million $103,272
Aug 24, 7 PM $0.822
+0.24%
$69.05 million $102,507
Aug 24, 6 PM $0.823
+0.00%
$69.13 million $102,377
Aug 24, 5 PM $0.823
-0.12%
$69.13 million $102,646
Aug 24, 4 PM $0.824
-0.12%
$69.22 million $103,189
Aug 24, 3 PM $0.825
-2.71%
$69.3 million $104,262
Aug 24, 2 PM $0.849
-3.07%
$71.32 million $107,027
Aug 24, 1 PM $0.876
+0.79%
$73.58 million $106,833
Aug 24, 12 PM $0.869
-0.11%
$73 million $110,191
Aug 24, 11 AM $0.869
-1.83%
$73 million $114,181
Aug 24, 10 AM $0.885
+1.50%
$74.36 million $116,980
Aug 24, 9 AM $0.872
+1.17%
$73.26 million $118,256