Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codexfield Historical Data

CODEX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.449
+0.67%
$37.72 million $117,574
Aug 30, 12 PM $0.446
+0.68%
$37.46 million $117,492
Aug 30, 11 AM $0.443
+0.00%
$37.21 million $117,593
Aug 30, 10 AM $0.443
-0.89%
$37.21 million $117,704
Aug 30, 9 AM $0.447
+0.22%
$37.55 million $117,701
Aug 30, 8 AM $0.446
-0.89%
$37.46 million $118,237
Aug 30, 7 AM $0.45
+0.00%
$37.8 million $118,200
Aug 30, 6 AM $0.45
-0.44%
$37.8 million $117,544
Aug 30, 5 AM $0.452
+0.89%
$37.97 million $117,285
Aug 30, 4 AM $0.448
-4.27%
$37.63 million $116,516
Aug 30, 3 AM $0.468
-3.80%
$39.31 million $117,510
Aug 30, 2 AM $0.486
-0.92%
$40.87 million $117,751
Aug 30, 1 AM $0.491
-0.61%
$41.24 million $117,463
Aug 30, 12 AM $0.494
+0.41%
$41.5 million $117,804
Aug 29, 11 PM $0.492
-0.61%
$41.33 million $118,201
Aug 29, 10 PM $0.494
+0.20%
$41.5 million $118,695
Aug 29, 9 PM $0.493
+0.20%
$41.41 million $118,387
Aug 29, 8 PM $0.492
-0.61%
$41.33 million $118,838
Aug 29, 7 PM $0.495
+0.61%
$41.58 million $119,278
Aug 29, 6 PM $0.492
+0.00%
$41.33 million $119,620
Aug 29, 5 PM $0.493
-0.24%
$41.4 million $119,873
Aug 29, 4 PM $0.494
+0.22%
$41.5 million $120,533
Aug 29, 3 PM $0.493
-0.20%
$41.41 million $120,935
Aug 29, 2 PM $0.494
+0.20%
$41.5 million $121,734
Aug 29, 1 PM $0.493
-0.20%
$41.41 million $122,124
Aug 29, 12 PM $0.493
-0.20%
$41.41 million $122,687
Aug 29, 11 AM $0.494
-0.20%
$41.5 million $123,518
Aug 29, 10 AM $0.495
+1.02%
$41.58 million $124,028
Aug 29, 9 AM $0.49
-2.00%
$41.16 million $124,262
Aug 29, 8 AM $0.5
-0.60%
$42 million $123,983
Aug 29, 7 AM $0.504
+0.80%
$42.34 million $123,906
Aug 29, 6 AM $0.5
+0.60%
$42 million $124,404
Aug 29, 5 AM $0.497
-2.36%
$41.75 million $124,359
Aug 29, 4 AM $0.509
-1.93%
$42.76 million $126,747
Aug 29, 3 AM $0.519
-1.52%
$43.6 million $125,884
Aug 29, 2 AM $0.527
-1.68%
$44.27 million $124,474
Aug 29, 1 AM $0.536
-1.65%
$45.02 million $122,556
Aug 29, 12 AM $0.545
+0.18%
$45.78 million $122,315
Aug 28, 11 PM $0.544
+0.54%
$45.7 million $122,464
Aug 28, 10 PM $0.541
-0.04%
$45.43 million $122,466
Aug 28, 9 PM $0.541
-0.18%
$45.44 million $122,585
Aug 28, 8 PM $0.542
-0.18%
$45.53 million $122,531
Aug 28, 7 PM $0.543
+0.18%
$45.61 million $122,678
Aug 28, 6 PM $0.542
+0.18%
$45.53 million $122,567
Aug 28, 5 PM $0.541
-0.37%
$45.44 million $121,988
Aug 28, 4 PM $0.543
+0.22%
$45.61 million $121,567
Aug 28, 3 PM $0.542
-0.40%
$45.51 million $121,473
Aug 28, 2 PM $0.544
+0.74%
$45.7 million $120,957
Aug 28, 1 PM $0.54
-0.37%
$45.36 million $121,026
Aug 28, 12 PM $0.54
-0.39%
$45.36 million $120,137