Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codexfield Historical Data

CODEX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.374
-0.24%
$31.4 million $124,495
Sep 1, 1 PM $0.375
-0.95%
$31.5 million $124,489
Sep 1, 12 PM $0.379
+0.91%
$31.81 million $125,818
Sep 1, 11 AM $0.376
+0.16%
$31.59 million $126,516
Sep 1, 10 AM $0.376
+0.56%
$31.54 million $126,263
Sep 1, 9 AM $0.375
-9.37%
$31.52 million $126,324
Sep 1, 8 AM $0.413
-2.55%
$34.67 million $123,192
Sep 1, 7 AM $0.423
+2.99%
$35.57 million $123,147
Sep 1, 6 AM $0.411
-0.05%
$34.54 million $120,998
Sep 1, 5 AM $0.411
+0.05%
$34.55 million $120,276
Sep 1, 4 AM $0.411
-0.44%
$34.56 million $119,856
Sep 1, 3 AM $0.413
+0.46%
$34.71 million $119,786
Sep 1, 2 AM $0.411
-0.05%
$34.5 million $120,373
Sep 1, 1 AM $0.411
+0.10%
$34.52 million $120,461
Sep 1, 12 AM $0.41
-0.12%
$34.48 million $120,716
Aug 31, 11 PM $0.411
-0.39%
$34.52 million $120,442
Aug 31, 10 PM $0.413
+0.10%
$34.66 million $115,617
Aug 31, 9 PM $0.412
+0.46%
$34.62 million $110,256
Aug 31, 8 PM $0.41
+0.02%
$34.47 million $105,325
Aug 31, 7 PM $0.41
-0.41%
$34.48 million $100,305
Aug 31, 6 PM $0.412
-0.46%
$34.62 million $95,601
Aug 31, 5 PM $0.414
-0.12%
$34.76 million $90,630
Aug 31, 4 PM $0.414
+0.17%
$34.8 million $89,980
Aug 31, 3 PM $0.414
-0.22%
$34.74 million $89,911
Aug 31, 2 PM $0.414
+0.31%
$34.82 million $89,287
Aug 31, 1 PM $0.413
-0.17%
$34.71 million $86,658
Aug 31, 12 PM $0.414
+0.34%
$34.78 million $86,468
Aug 31, 11 AM $0.413
-0.07%
$34.66 million $86,506
Aug 31, 10 AM $0.413
-0.86%
$34.67 million $86,536
Aug 31, 9 AM $0.416
-0.48%
$34.97 million $86,430
Aug 31, 8 AM $0.418
-1.13%
$35.13 million $86,091
Aug 31, 7 AM $0.423
-0.02%
$35.53 million $85,988
Aug 31, 6 AM $0.424
-0.12%
$35.57 million $86,731
Aug 31, 5 AM $0.424
-0.75%
$35.62 million $87,045
Aug 31, 4 AM $0.428
-1.15%
$35.95 million $87,082
Aug 31, 3 AM $0.433
-2.76%
$36.37 million $86,585
Aug 31, 2 AM $0.445
-0.45%
$37.41 million $86,161
Aug 31, 1 AM $0.449
-1.66%
$37.72 million $86,365
Aug 31, 12 AM $0.457
-1.61%
$38.4 million $85,767
Aug 30, 11 PM $0.465
+0.00%
$39.03 million $85,131
Aug 30, 10 PM $0.465
+0.00%
$39.03 million $89,882
Aug 30, 9 PM $0.465
+0.00%
$39.03 million $95,067
Aug 30, 8 PM $0.465
+0.54%
$39.03 million $99,719
Aug 30, 7 PM $0.462
+1.74%
$38.82 million $104,530
Aug 30, 6 PM $0.454
+0.00%
$38.15 million $108,967
Aug 30, 5 PM $0.454
+0.71%
$38.15 million $113,991
Aug 30, 4 PM $0.451
+0.00%
$37.88 million $114,571
Aug 30, 3 PM $0.451
-0.22%
$37.88 million $114,658
Aug 30, 2 PM $0.454
+1.34%
$38.14 million $114,836
Aug 30, 1 PM $0.449
+0.67%
$37.72 million $117,574