Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codexfield Historical Data

CODEX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 PM $0.301
-0.07%
$25.3 million $129,335
Sep 3, 2 PM $0.301
-0.13%
$25.28 million $128,426
Sep 3, 1 PM $0.301
-0.20%
$25.27 million $128,133
Sep 3, 12 PM $0.301
-4.78%
$25.25 million $127,164
Sep 3, 11 AM $0.315
-0.35%
$26.49 million $125,951
Sep 3, 10 AM $0.316
+0.32%
$26.58 million $125,657
Sep 3, 9 AM $0.316
-0.13%
$26.55 million $125,873
Sep 3, 8 AM $0.317
-2.37%
$26.64 million $125,255
Sep 3, 7 AM $0.324
+0.09%
$27.25 million $125,081
Sep 3, 6 AM $0.324
+0.00%
$27.25 million $126,260
Sep 3, 5 AM $0.325
-0.73%
$27.27 million $128,070
Sep 3, 4 AM $0.327
+0.18%
$27.48 million $125,896
Sep 3, 3 AM $0.327
-1.33%
$27.43 million $120,341
Sep 3, 2 AM $0.331
+0.24%
$27.81 million $114,726
Sep 3, 1 AM $0.331
-1.87%
$27.78 million $112,644
Sep 3, 12 AM $0.337
+0.03%
$28.31 million $112,160
Sep 2, 11 PM $0.337
+0.09%
$28.28 million $111,107
Sep 2, 10 PM $0.336
-0.30%
$28.22 million $110,553
Sep 2, 9 PM $0.337
-0.03%
$28.29 million $109,486
Sep 2, 8 PM $0.337
-0.12%
$28.28 million $108,827
Sep 2, 7 PM $0.337
-0.03%
$28.29 million $107,898
Sep 2, 6 PM $0.338
-0.12%
$28.37 million $109,024
Sep 2, 5 PM $0.338
-0.21%
$28.36 million $108,503
Sep 2, 4 PM $0.338
-0.53%
$28.35 million $107,821
Sep 2, 3 PM $0.339
+0.47%
$28.49 million $107,071
Sep 2, 2 PM $0.337
-0.18%
$28.29 million $106,067
Sep 2, 1 PM $0.337
-0.03%
$28.32 million $105,473
Sep 2, 12 PM $0.337
+0.18%
$28.34 million $104,039
Sep 2, 11 AM $0.336
-0.33%
$28.26 million $103,073
Sep 2, 10 AM $0.336
-1.46%
$28.26 million $103,211
Sep 2, 9 AM $0.342
-2.95%
$28.7 million $103,144
Sep 2, 8 AM $0.351
-1.93%
$29.52 million $106,320
Sep 2, 7 AM $0.359
-2.53%
$30.13 million $106,703
Sep 2, 6 AM $0.367
-1.21%
$30.85 million $107,557
Sep 2, 5 AM $0.372
-0.16%
$31.24 million $106,629
Sep 2, 4 AM $0.372
+0.00%
$31.29 million $109,325
Sep 2, 3 AM $0.372
+0.27%
$31.29 million $114,880
Sep 2, 2 AM $0.371
+0.00%
$31.21 million $119,884
Sep 2, 1 AM $0.371
-0.64%
$31.21 million $121,340
Sep 2, 12 AM $0.373
+0.03%
$31.35 million $121,045
Sep 1, 11 PM $0.373
-0.13%
$31.37 million $121,657
Sep 1, 10 PM $0.374
+0.00%
$31.41 million $121,788
Sep 1, 9 PM $0.374
+0.13%
$31.43 million $122,413
Sep 1, 8 PM $0.374
-0.03%
$31.38 million $122,586
Sep 1, 7 PM $0.374
-0.19%
$31.39 million $122,849
Sep 1, 6 PM $0.374
-0.16%
$31.4 million $123,149
Sep 1, 5 PM $0.375
-0.03%
$31.47 million $123,373
Sep 1, 4 PM $0.374
-0.13%
$31.39 million $123,625
Sep 1, 3 PM $0.374
-0.13%
$31.41 million $123,928
Sep 1, 2 PM $0.374
-0.24%
$31.4 million $124,495