Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codexfield Historical Data

CODEX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 PM $0.253
+0.16%
$21.24 million $117,155
Sep 5, 3 PM $0.252
+0.28%
$21.17 million $116,899
Sep 5, 2 PM $0.251
+0.12%
$21.08 million $116,577
Sep 5, 1 PM $0.251
-0.71%
$21.08 million $116,567
Sep 5, 12 PM $0.253
+0.20%
$21.21 million $116,435
Sep 5, 11 AM $0.252
+0.16%
$21.18 million $116,377
Sep 5, 10 AM $0.251
-0.32%
$21.12 million $116,120
Sep 5, 9 AM $0.252
-2.13%
$21.19 million $116,068
Sep 5, 8 AM $0.259
-0.27%
$21.71 million $115,855
Sep 5, 7 AM $0.259
-3.03%
$21.76 million $115,450
Sep 5, 6 AM $0.267
-2.59%
$22.44 million $114,543
Sep 5, 5 AM $0.274
-0.04%
$23.01 million $113,966
Sep 5, 4 AM $0.274
+0.15%
$22.98 million $114,704
Sep 5, 3 AM $0.274
+0.00%
$23 million $115,077
Sep 5, 2 AM $0.274
-2.14%
$23 million $115,877
Sep 5, 1 AM $0.28
+0.00%
$23.5 million $115,629
Sep 5, 12 AM $0.28
-0.04%
$23.5 million $116,570
Sep 4, 11 PM $0.28
-0.04%
$23.5 million $118,090
Sep 4, 10 PM $0.28
-0.04%
$23.5 million $118,543
Sep 4, 9 PM $0.28
-0.04%
$23.5 million $118,977
Sep 4, 8 PM $0.28
+0.00%
$23.5 million $119,107
Sep 4, 7 PM $0.28
+0.07%
$23.51 million $120,395
Sep 4, 6 PM $0.28
+0.04%
$23.5 million $121,918
Sep 4, 5 PM $0.28
-0.07%
$23.49 million $123,377
Sep 4, 4 PM $0.28
+0.00%
$23.5 million $121,391
Sep 4, 3 PM $0.28
+0.18%
$23.52 million $122,860
Sep 4, 2 PM $0.279
-0.18%
$23.46 million $124,450
Sep 4, 1 PM $0.28
+0.29%
$23.49 million $125,211
Sep 4, 12 PM $0.279
-0.11%
$23.43 million $126,389
Sep 4, 11 AM $0.279
+0.07%
$23.45 million $127,888
Sep 4, 10 AM $0.279
+0.07%
$23.43 million $128,169
Sep 4, 9 AM $0.279
+0.40%
$23.45 million $128,119
Sep 4, 8 AM $0.277
-3.04%
$23.29 million $128,686
Sep 4, 7 AM $0.286
-0.24%
$24.01 million $129,101
Sep 4, 6 AM $0.286
-0.17%
$24.02 million $129,117
Sep 4, 5 AM $0.286
-2.55%
$24.04 million $128,969
Sep 4, 4 AM $0.293
-0.54%
$24.64 million $128,449
Sep 4, 3 AM $0.294
-1.54%
$24.73 million $128,794
Sep 4, 2 AM $0.299
+0.07%
$25.08 million $128,748
Sep 4, 1 AM $0.298
-1.55%
$25.05 million $129,433
Sep 4, 12 AM $0.303
-1.24%
$25.46 million $130,486
Sep 3, 11 PM $0.307
+0.59%
$25.79 million $130,525
Sep 3, 10 PM $0.306
+0.63%
$25.67 million $130,613
Sep 3, 9 PM $0.304
+0.30%
$25.52 million $131,424
Sep 3, 8 PM $0.303
+0.67%
$25.43 million $131,792
Sep 3, 7 PM $0.301
+0.07%
$25.28 million $131,518
Sep 3, 6 PM $0.301
-1.21%
$25.28 million $128,810
Sep 3, 5 PM $0.304
+0.73%
$25.54 million $127,853
Sep 3, 4 PM $0.302
+0.20%
$25.37 million $130,490
Sep 3, 3 PM $0.301
-0.07%
$25.3 million $129,335