Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codexfield Historical Data

CODEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 PM $0.167
-0.06%
$14.03 million $95,113
Sep 9, 6 PM $0.167
+0.18%
$14.04 million $99,483
Sep 9, 5 PM $0.167
+0.18%
$14.04 million $103,811
Sep 9, 4 PM $0.167
+0.12%
$14.02 million $108,081
Sep 9, 3 PM $0.167
-0.06%
$14 million $112,240
Sep 9, 2 PM $0.167
+0.00%
$14.01 million $116,429
Sep 9, 1 PM $0.167
-0.36%
$14.01 million $120,688
Sep 9, 12 PM $0.167
-1.93%
$14.06 million $122,041
Sep 9, 11 AM $0.171
+0.35%
$14.34 million $116,983
Sep 9, 10 AM $0.17
+0.47%
$14.3 million $116,903
Sep 9, 9 AM $0.169
+0.18%
$14.21 million $117,231
Sep 9, 8 AM $0.169
-2.93%
$14.2 million $117,369
Sep 9, 7 AM $0.174
-0.46%
$14.66 million $118,632
Sep 9, 6 AM $0.175
-2.13%
$14.7 million $119,046
Sep 9, 5 AM $0.179
+0.56%
$15.03 million $118,926
Sep 9, 4 AM $0.179
-0.61%
$15.05 million $118,808
Sep 9, 3 AM $0.18
-1.96%
$15.15 million $119,136
Sep 9, 2 AM $0.184
+0.11%
$15.49 million $119,360
Sep 9, 1 AM $0.184
-0.38%
$15.46 million $119,086
Sep 9, 12 AM $0.185
-1.80%
$15.54 million $118,878
Sep 8, 11 PM $0.188
+0.16%
$15.79 million $118,780
Sep 8, 10 PM $0.187
+0.00%
$15.71 million $118,468
Sep 8, 9 PM $0.187
-0.69%
$15.72 million $118,497
Sep 8, 8 PM $0.188
-0.05%
$15.82 million $118,479
Sep 8, 7 PM $0.189
+0.53%
$15.83 million $118,460
Sep 8, 6 PM $0.188
-0.58%
$15.76 million $118,332
Sep 8, 5 PM $0.189
+0.16%
$15.84 million $118,266
Sep 8, 4 PM $0.188
-0.11%
$15.82 million $118,274
Sep 8, 3 PM $0.189
+0.37%
$15.85 million $118,368
Sep 8, 2 PM $0.188
+0.75%
$15.78 million $118,322
Sep 8, 1 PM $0.186
+0.49%
$15.64 million $117,991
Sep 8, 12 PM $0.186
-0.59%
$15.61 million $117,952
Sep 8, 11 AM $0.187
+0.97%
$15.73 million $117,657
Sep 8, 10 AM $0.185
-0.48%
$15.55 million $117,425
Sep 8, 9 AM $0.186
+0.00%
$15.63 million $117,223
Sep 8, 8 AM $0.186
-0.64%
$15.59 million $116,921
Sep 8, 7 AM $0.187
-3.51%
$15.72 million $115,747
Sep 8, 6 AM $0.193
-2.23%
$16.17 million $115,909
Sep 8, 5 AM $0.197
-1.25%
$16.55 million $119,011
Sep 8, 4 AM $0.2
-0.35%
$16.76 million $118,880
Sep 8, 3 AM $0.2
-1.38%
$16.81 million $118,381
Sep 8, 2 AM $0.203
-0.34%
$17.04 million $118,145
Sep 8, 1 AM $0.203
-0.88%
$17.07 million $118,161
Sep 8, 12 AM $0.205
+0.00%
$17.22 million $118,199
Sep 7, 11 PM $0.205
+0.20%
$17.22 million $118,058
Sep 7, 10 PM $0.204
-0.15%
$17.18 million $118,582
Sep 7, 9 PM $0.205
-0.10%
$17.2 million $118,835
Sep 7, 8 PM $0.205
+0.15%
$17.22 million $119,045
Sep 7, 7 PM $0.205
-0.29%
$17.19 million $119,642
Sep 7, 6 PM $0.205
+0.00%
$17.2 million $119,892