Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codexfield Historical Data

CODEX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:35 AM $0.25
+0.00%
$19.32 million $192,586
7:34 AM $0.255
+0.00%
$21.41 million $193,084
7:33 AM $0.255
+0.00%
$21.41 million $192,827
7:32 AM $0.255
+0.00%
$21.41 million $193,744
7:31 AM $0.255
+0.00%
$21.41 million $193,767
7:30 AM $0.256
+0.00%
$21.41 million $193,995
7:29 AM $0.256
+0.00%
$21.49 million $194,479
7:28 AM $0.256
+0.00%
$21.49 million $194,651
7:27 AM $0.25
+0.00%
$21.49 million $194,877
7:26 AM $0.25
+0.00%
$21.49 million $194,628
7:25 AM $0.262
+0.00%
$21.49 million $194,518
7:24 AM $0.262
+0.00%
$22.01 million $195,165
7:23 AM $0.24
+0.00%
$22.01 million $195,428
7:22 AM $0.24
+0.00%
$22.01 million $196,566
7:21 AM $0.234
+0.00%
$22.01 million $196,378
7:20 AM $0.258
+0.00%
$22.01 million $195,851
7:19 AM $0.25
+0.00%
$21 million $195,168
7:18 AM $0.25
+0.00%
$21 million $194,594
7:17 AM $0.25
+0.00%
$21 million $193,698
7:16 AM $0.25
+0.00%
$21 million $188,564
7:15 AM $0.259
+0.00%
$21 million $188,525
7:14 AM $0.266
+0.00%
$22.33 million $183,137
7:13 AM $0.262
+0.00%
$22.33 million $182,967
7:12 AM $0.262
+0.00%
$22.33 million $182,748
7:11 AM $0.262
+0.00%
$22.33 million $182,581
7:10 AM $0.266
+0.00%
$22.33 million $182,378
7:09 AM $0.268
+0.00%
$22.5 million $182,232
7:08 AM $0.272
+0.00%
$22.5 million $181,790
7:07 AM $0.272
+0.00%
$22.5 million $181,832
7:06 AM $0.279
+0.00%
$22.5 million $181,662
7:05 AM $0.284
+0.00%
$22.5 million $181,593
7:04 AM $0.284
+0.00%
$23.82 million $181,609
7:03 AM $0.284
+0.00%
$23.82 million $181,620
7:02 AM $0.283
+0.00%
$23.82 million $181,369
7:01 AM $0.297
+0.00%
$23.82 million $181,328
7:00 AM $0.298
+0.00%
$23.82 million $181,318
6:59 AM $0.298
+0.00%
$25.05 million $181,125
6:58 AM $0.297
+0.00%
$25.05 million $181,116
6:57 AM $0.297
+0.00%
$25.05 million $181,219
6:56 AM $0.296
+0.00%
$25.05 million $181,280
6:55 AM $0.296
+0.00%
$25.05 million $181,434
6:54 AM $0.295
+0.00%
$24.81 million $181,430
6:53 AM $0.296
+0.00%
$24.81 million $181,545
6:52 AM $0.294
+0.00%
$24.81 million $181,529
6:51 AM $0.293
+0.00%
$24.81 million $181,514
6:50 AM $0.293
+0.00%
$24.81 million $181,506
6:49 AM $0.296
+0.00%
$24.86 million $181,311
6:48 AM $0.27
+0.00%
$24.86 million $179,636
6:47 AM $0.31
+0.00%
$24.86 million $176,323
6:46 AM $0.31
+0.00%
$24.86 million $176,501