Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codexfield Historical Data

CODEX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 PM $0.301
-0.10%
$25.27 million $13,388
Sep 11, 7 PM $0.301
-0.13%
$25.29 million $13,124
Sep 11, 6 PM $0.301
+0.00%
$25.33 million $12,590
Sep 11, 5 PM $0.301
+0.00%
$25.33 million $12,026
Sep 11, 4 PM $0.301
-0.89%
$25.33 million $11,985
Sep 11, 3 PM $0.304
+2.36%
$25.55 million $12,572
Sep 11, 2 PM $0.297
-1.07%
$24.96 million $12,610
Sep 11, 1 PM $0.3
-1.99%
$25.23 million $13,789
Sep 11, 12 PM $0.306
-2.01%
$25.75 million $14,853
Sep 11, 11 AM $0.313
+2.02%
$26.28 million $17,573
Sep 11, 10 AM $0.307
-5.08%
$25.75 million $17,773
Sep 11, 9 AM $0.323
-6.40%
$27.13 million $18,107
Sep 11, 8 AM $0.341
-7.51%
$28.66 million $17,077
Sep 11, 7 AM $0.369
-9.07%
$30.99 million $16,826
Sep 11, 6 AM $0.406
-5.63%
$34.08 million $17,082
Sep 11, 5 AM $0.43
+0.75%
$36.11 million $17,119
Sep 11, 4 AM $0.427
+2.62%
$35.84 million $17,771
Sep 11, 3 AM $0.416
-1.14%
$34.93 million $18,110
Sep 11, 2 AM $0.421
+4.26%
$35.33 million $18,940
Sep 11, 1 AM $0.403
-0.40%
$33.89 million $19,670
Sep 11, 12 AM $0.405
-1.22%
$34.02 million $20,264
Sep 10, 11 PM $0.41
+1.71%
$34.44 million $20,866
Sep 10, 10 PM $0.403
+9.06%
$33.86 million $21,001
Sep 10, 9 PM $0.37
-8.81%
$31.05 million $20,480
Sep 10, 8 PM $0.405
-3.59%
$34.05 million $20,974
Sep 10, 7 PM $0.42
-3.27%
$35.31 million $21,413
Sep 10, 6 PM $0.435
+6.08%
$36.51 million $21,898
Sep 10, 5 PM $0.41
-3.89%
$34.41 million $21,968
Sep 10, 4 PM $0.426
+3.72%
$35.81 million $21,220
Sep 10, 3 PM $0.411
-1.67%
$34.52 million $20,807
Sep 10, 2 PM $0.418
-12.18%
$35.11 million $21,045
Sep 10, 1 PM $0.475
+6.84%
$39.87 million $19,759
Sep 10, 12 PM $0.444
+48.13%
$37.33 million $21,333
Sep 10, 11 AM $0.269
+0.37%
$22.56 million $27,970
Sep 10, 10 AM $0.268
+50.93%
$22.48 million $31,808
Sep 10, 9 AM $0.177
+6.04%
$14.89 million $35,283
Sep 10, 8 AM $0.167
+0.12%
$14.04 million $40,041
Sep 10, 7 AM $0.167
+0.12%
$14.04 million $44,198
Sep 10, 6 AM $0.167
-0.36%
$13.99 million $48,543
Sep 10, 5 AM $0.168
+0.24%
$14.07 million $52,927
Sep 10, 4 AM $0.167
+0.42%
$14.05 million $57,057
Sep 10, 3 AM $0.167
-0.24%
$14.02 million $61,509
Sep 10, 2 AM $0.167
-0.24%
$14.02 million $65,465
Sep 10, 1 AM $0.167
+0.30%
$14.05 million $69,686
Sep 10, 12 AM $0.167
-0.06%
$14.03 million $74,117
Sep 9, 11 PM $0.167
+0.00%
$14.02 million $78,450
Sep 9, 10 PM $0.167
-0.12%
$14.04 million $82,766
Sep 9, 9 PM $0.167
+0.60%
$14.05 million $86,827
Sep 9, 8 PM $0.167
-0.30%
$14 million $91,091
Sep 9, 7 PM $0.167
-0.06%
$14.03 million $95,113