GenesisL1 Historical Data

L1 Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0564
+8.22%
$ 48,912 $ 3,193
May 30, 9 AM $ 0.052
-4.34%
$ 45,119 $ 4,004
May 30, 8 AM $ 0.0524
+9.42%
$ 45,507 $ 4,227
May 30, 7 AM $ 0.0479
-0.40%
$ 41,589 $ 4,445
May 30, 6 AM $ 0.0481
+0.18%
$ 41,762 $ 4,486
May 30, 5 AM $ 0.048
+0.30%
$ 41,626 $ 6,223
May 30, 4 AM $ 0.0478
-0.68%
$ 41,485 $ 6,184
May 30, 3 AM $ 0.0481
+0.07%
$ 41,762 $ 6,234
May 30, 2 AM $ 0.0481
-0.25%
$ 41,736 $ 6,248
May 30, 1 AM $ 0.0482
+0.76%
$ 41,807 $ 6,872
May 30, 12 AM $ 0.0478
-0.47%
$ 41,518 $ 6,800
May 29, 11 PM $ 0.048
+0.07%
$ 41,680 $ 6,854
May 29, 10 PM $ 0.048
-0.32%
$ 41,664 $ 6,856
May 29, 9 PM $ 0.0483
-0.23%
$ 41,893 $ 7,645
May 29, 8 PM $ 0.0484
+6.40%
$ 42,037 $ 7,678
May 29, 7 PM $ 0.0455
+0.24%
$ 39,498 $ 6,993
May 29, 6 PM $ 0.0454
-0.38%
$ 39,440 $ 7,069
May 29, 5 PM $ 0.0456
+0.41%
$ 39,618 $ 7,124
May 29, 4 PM $ 0.0455
-0.74%
$ 39,493 $ 7,117
May 29, 3 PM $ 0.0457
+1.20%
$ 39,681 $ 7,166
May 29, 2 PM $ 0.0448
+0.88%
$ 38,876 $ 7,035
May 29, 1 PM $ 0.0445
-0.63%
$ 38,637 $ 6,915
May 29, 12 PM $ 0.0448
-12.16%
$ 38,871 $ 6,989
May 29, 11 AM $ 0.0509
-1.02%
$ 44,217 $ 6,394
May 29, 10 AM $ 0.0525
+19.73%
$ 45,578 $ 5,443
May 29, 9 AM $ 0.0439
+13.58%
$ 38,083 $ 6,794
May 29, 8 AM $ 0.0386
-0.50%
$ 33,524 $ 5,403
May 29, 7 AM $ 0.0389
-0.42%
$ 33,722 $ 6,805
May 29, 6 AM $ 0.0391
-16.74%
$ 33,913 $ 6,841
May 29, 5 AM $ 0.0469
-0.11%
$ 40,739 $ 5,735
May 29, 4 AM $ 0.047
-0.08%
$ 40,791 $ 7,250
May 29, 3 AM $ 0.0471
+0.21%
$ 40,875 $ 7,293
May 29, 2 AM $ 0.0471
+14.36%
$ 40,923 $ 5,510
May 29, 1 AM $ 0.0412
+0.47%
$ 35,739 $ 6,241
May 29, 12 AM $ 0.041
+0.00%
$ 35,591 $ 6,230
May 28, 11 PM $ 0.041
-0.21%
$ 35,547 $ 6,250
May 28, 10 PM $ 0.041
+10.51%
$ 35,628 $ 6,286
May 28, 9 PM $ 0.0372
+0.16%
$ 32,265 $ 5,343
May 28, 8 PM $ 0.0371
+0.17%
$ 32,205 $ 5,349
May 28, 7 PM $ 0.037
+1.91%
$ 32,155 $ 5,353
May 28, 6 PM $ 0.0363
+0.24%
$ 31,548 $ 5,720
May 28, 5 PM $ 0.0363
-0.42%
$ 31,509 $ 5,721
May 28, 4 PM $ 0.0365
+0.29%
$ 31,680 $ 5,745
May 28, 3 PM $ 0.0364
+0.06%
$ 31,603 $ 5,744
May 28, 2 PM $ 0.0364
+1.75%
$ 31,575 $ 5,756
May 28, 1 PM $ 0.0358
-0.19%
$ 31,106 $ 5,878
May 28, 12 PM $ 0.0359
+1.32%
$ 31,157 $ 5,948
May 28, 11 AM $ 0.035
-26.25%
$ 30,379 $ 4,421
May 28, 10 AM $ 0.0475
-1.19%
$ 41,244 $ 6,193
May 28, 9 AM $ 0.0438
+0.46%
$ 37,986 $ 5,667