GenesisL1 Historical Data

L1 Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.013
+15.48%
$ 11,241 $ 4,137
May 7, 2025 $ 0.0112
+9.86%
$ 9,733 $ 265
May 6, 2025 $ 0.0102
-6.55%
$ 8,862 $ 3,897
May 5, 2025 $ 0.0109
-2.75%
$ 9,489 $ 3,777
May 4, 2025 $ 0.0113
-13.10%
$ 9,772 $ 1,054
May 3, 2025 $ 0.013
-2.34%
$ 11,247 $ 138
May 2, 2025 $ 0.0133
+3.03%
$ 11,513 $ 459
May 1, 2025 $ 0.0129
+12.48%
$ 11,178 $ 377
Apr 30, 2025 $ 0.0115
-1.52%
$ 9,993 $ 144
Apr 29, 2025 $ 0.0119
+5.31%
$ 10,293 $ 180
Apr 28, 2025 $ 0.0112
+1.12%
$ 9,764 $ 240
Apr 27, 2025 $ 0.0111
-1.86%
$ 9,644 $ 215
Apr 26, 2025 $ 0.0113
-3.30%
$ 9,817 $ 2,995
Apr 25, 2025 $ 0.0117
+1.39%
$ 10,157 $ 8
Apr 24, 2025 $ 0.0115
-3.56%
$ 10,002 $ 184
Apr 23, 2025 $ 0.012
-7.20%
$ 10,374 $ 342
Apr 22, 2025 $ 0.0129
+30.33%
$ 11,196 $ 902
Apr 21, 2025 $ 0.0099
-0.48%
$ 8,591 $ 48
Apr 20, 2025 $ 0.00995
+2.14%
$ 8,636 $ 70
Apr 19, 2025 $ 0.00973
-1.36%
$ 8,449 $ 109
Apr 18, 2025 $ 0.00986
-4.33%
$ 8,559 $ 1,831
Apr 17, 2025 $ 0.0103
+3.47%
$ 8,966 $ 238
Apr 16, 2025 $ 0.00998
+21.55%
$ 8,664 $ 968
Apr 8, 2025 $ 0.00815
-0.24%
$ -- $ 1,168
Apr 7, 2025 $ 0.00817
+37.86%
$ 7,092 $ 1,661
Apr 6, 2025 $ 0.0108
-6.18%
$ 9,356 $ 167
Apr 5, 2025 $ 0.0115
+1.10%
$ 9,956 $ 154
Apr 4, 2025 $ 0.0113
+12.93%
$ 9,852 $ 338
Apr 3, 2025 $ 0.01
-11.30%
$ 8,715 $ 446
Apr 2, 2025 $ 0.00834
-4.28%
$ 7,238 $ 176
Apr 1, 2025 $ 0.00872
+7.10%
$ 7,568 $ 147
Mar 31, 2025 $ 0.00814
-14.36%
$ 7,066 $ 582
Mar 30, 2025 $ 0.00951
+4.21%
$ 8,252 $ 118
Mar 29, 2025 $ 0.00913
-6.56%
$ 7,921 $ 101
Mar 28, 2025 $ 0.00977
-30.04%
$ 8,478 $ 2,586
Mar 27, 2025 $ 0.014
+1.00%
$ 12,134 $ 27
Mar 26, 2025 $ 0.0139
-3.76%
$ 12,040 $ 169
Mar 25, 2025 $ 0.0144
+1.89%
$ 12,488 $ 72
Mar 24, 2025 $ 0.0141
+3.31%
$ 12,241 $ 35
Mar 23, 2025 $ 0.0136
-4.04%
$ 11,840 $ 346
Mar 22, 2025 $ 0.0142
+4.60%
$ 12,321 $ 68
Mar 21, 2025 $ 0.0136
+10.77%
$ 11,762 $ 622
Mar 20, 2025 $ 0.0122
+0.91%
$ 10,616 $ 72
Mar 19, 2025 $ 0.0121
-3.36%
$ 10,511 $ 191
Mar 18, 2025 $ 0.0125
+14.89%
$ 10,861 $ 293
Mar 17, 2025 $ 0.0109
-1.65%
$ 9,461 $ 615
Mar 16, 2025 $ 0.0111
-9.38%
$ 9,630 $ 575
Mar 15, 2025 $ 0.011
+1.85%
$ 9,548 $ 238
Mar 13, 2025 $ 0.00904
+1.61%
$ -- $ 509
Mar 12, 2025 $ 0.0089
-15.19%
$ 7,728 $ 594