GenesisL1 Historical Data

L1 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0463
+0.02%
$ 40,152 $ 3,837
Jun 1, 10 AM $ 0.0463
-0.49%
$ 40,193 $ 3,835
Jun 1, 9 AM $ 0.0466
+0.71%
$ 40,428 $ 3,865
Jun 1, 8 AM $ 0.0464
+0.91%
$ 40,293 $ 3,846
Jun 1, 7 AM $ 0.046
-0.40%
$ 39,935 $ 4,364
Jun 1, 6 AM $ 0.0461
-1.27%
$ 40,023 $ 4,572
Jun 1, 5 AM $ 0.0468
-0.50%
$ 40,602 $ 5,138
Jun 1, 4 AM $ 0.047
-0.89%
$ 40,777 $ 5,171
Jun 1, 3 AM $ 0.0474
+0.02%
$ 41,149 $ 5,228
Jun 1, 2 AM $ 0.0474
+0.57%
$ 41,149 $ 5,234
Jun 1, 1 AM $ 0.0472
-1.67%
$ 41,005 $ 5,212
Jun 1, 12 AM $ 0.048
+1.13%
$ 41,703 $ 5,328
May 31, 11 PM $ 0.0475
-0.42%
$ 41,230 $ 5,260
May 31, 10 PM $ 0.0472
+6.29%
$ 40,931 $ 4,661
May 31, 9 PM $ 0.0444
+5.83%
$ 38,538 $ 5,406
May 31, 8 PM $ 0.0419
-0.16%
$ 36,355 $ 5,111
May 31, 7 PM $ 0.042
-17.73%
$ 36,470 $ 6,136
May 31, 6 PM $ 0.0511
-7.05%
$ 44,381 $ 4,480
May 31, 5 PM $ 0.055
-0.47%
$ 47,709 $ 4,138
May 31, 4 PM $ 0.0554
-1.34%
$ 48,047 $ 5,183
May 31, 3 PM $ 0.0561
+0.33%
$ 48,657 $ 5,274
May 31, 2 PM $ 0.0559
-1.03%
$ 48,492 $ 9,006
May 31, 1 PM $ 0.0565
+0.15%
$ 49,013 $ 10,099
May 31, 12 PM $ 0.0564
+0.10%
$ 48,938 $ 10,074
May 31, 11 AM $ 0.0563
-0.07%
$ 48,895 $ 11,359
May 31, 10 AM $ 0.0563
-0.33%
$ 48,832 $ 11,361
May 31, 9 AM $ 0.0565
-0.14%
$ 49,053 $ 11,948
May 31, 8 AM $ 0.0566
+11.49%
$ 49,107 $ 12,294
May 31, 7 AM $ 0.0507
-5.31%
$ 44,047 $ 11,696
May 31, 6 AM $ 0.0483
+2.00%
$ 41,966 $ 10,788
May 31, 5 AM $ 0.0474
-0.14%
$ 41,185 $ 10,530
May 31, 4 AM $ 0.0475
-0.15%
$ 41,248 $ 10,554
May 31, 3 AM $ 0.0476
-0.50%
$ 41,285 $ 10,595
May 31, 2 AM $ 0.0476
-0.15%
$ 41,350 $ 10,630
May 31, 1 AM $ 0.0477
-0.68%
$ 41,407 $ 10,606
May 31, 12 AM $ 0.048
+15.32%
$ 41,685 $ 10,695
May 30, 11 PM $ 0.0416
-0.05%
$ 36,098 $ 9,419
May 30, 10 PM $ 0.0416
-1.39%
$ 36,143 $ 9,424
May 30, 9 PM $ 0.0423
+8.04%
$ 36,673 $ 9,588
May 30, 8 PM $ 0.0391
-17.64%
$ 33,981 $ 8,125
May 30, 7 PM $ 0.0476
+0.91%
$ 41,289 $ 8,166
May 30, 6 PM $ 0.0471
+0.01%
$ 40,917 $ 8,559
May 30, 5 PM $ 0.0471
-12.43%
$ 40,911 $ 8,569
May 30, 4 PM $ 0.0539
+1.48%
$ 46,773 $ 8,069
May 30, 3 PM $ 0.0854
+26.63%
$ 74,093 $ 6,359
May 30, 2 PM $ 0.0674
-0.67%
$ 58,538 $ 4,622
May 30, 1 PM $ 0.0678
-3.28%
$ 58,859 $ 3,567
May 30, 12 PM $ 0.0699
+24.52%
$ 60,689 $ 3,205
May 30, 11 AM $ 0.0559
-0.59%
$ 48,525 $ 3,177
May 30, 10 AM $ 0.0564
+8.22%
$ 48,912 $ 3,193