GenesisL1 Historical Data

L1 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00896
+1.23%
$ 7,777 $ 41
Jun 26, 2025 $ 0.00885
-1.54%
$ 7,682 $ 16
Jun 25, 2025 $ 0.00898
+23.25%
$ 7,798 $ 956
Jun 24, 2025 $ 0.0102
-2.99%
$ 8,852 $ 24
Jun 23, 2025 $ 0.0105
+8.12%
$ 9,123 $ 30
Jun 22, 2025 $ 0.00962
-0.96%
$ 8,353 $ 122
Jun 21, 2025 $ 0.0097
-4.90%
$ 8,423 $ 35
Jun 20, 2025 $ 0.0102
-1.81%
$ 8,864 $ 22
Jun 19, 2025 $ 0.0103
-1.07%
$ -- $ 19
Jun 18, 2025 $ 0.0104
+3.33%
$ 8,988 $ 156
Jun 17, 2025 $ 0.01
-2.20%
$ 8,697 $ 97
Jun 16, 2025 $ 0.0102
+0.16%
$ 8,880 $ 7
Jun 15, 2025 $ 0.0102
+0.37%
$ 8,868 $ 35
Jun 14, 2025 $ 0.00991
-0.72%
$ -- $ 34
Jun 13, 2025 $ 0.00976
-5.21%
$ -- $ 113
Jun 12, 2025 $ 0.0103
-0.67%
$ 8,944 $ 162
Jun 11, 2025 $ 0.0104
-6.65%
$ 9,008 $ 54
Jun 10, 2025 $ 0.0111
+5.40%
$ 9,639 $ 193
Jun 9, 2025 $ 0.0105
+5.95%
$ 9,139 $ 11
Jun 8, 2025 $ 0.00994
-0.80%
$ 8,624 $ 762
Jun 7, 2025 $ 0.01
-5.53%
$ 8,692 $ 253
Jun 6, 2025 $ 0.0108
+3.30%
$ 9,387 $ 6
Jun 5, 2025 $ 0.0105
-7.03%
$ 9,089 $ 22
Jun 4, 2025 $ 0.0113
-0.64%
$ 9,779 $ 106
Jun 3, 2025 $ 0.0116
-2.32%
$ 10,065 $ 55
Jun 2, 2025 $ 0.0114
-2.88%
$ 9,930 $ 100
Jun 1, 2025 $ 0.0118
+4.68%
$ 10,221 $ 89
May 31, 2025 $ 0.0113
+7.05%
$ 9,769 $ 194
May 30, 2025 $ 0.0105
+2.23%
$ 9,126 $ 288
May 29, 2025 $ 0.0103
+0.26%
$ 8,918 $ 115
May 28, 2025 $ 0.0102
-17.60%
$ 8,893 $ 1,683
May 27, 2025 $ 0.0124
-1.52%
$ 10,791 $ 100
May 26, 2025 $ 0.0123
-1.78%
$ 10,702 $ 40
May 25, 2025 $ 0.0125
+1.59%
$ 10,884 $ 65
May 24, 2025 $ 0.0123
+13.72%
$ 10,716 $ 636
May 23, 2025 $ 0.0108
-0.34%
$ 9,377 $ 232
May 22, 2025 $ 0.0108
+5.24%
$ 9,408 $ 217
May 21, 2025 $ 0.0102
-2.85%
$ 8,839 $ 2,558
May 20, 2025 $ 0.0105
-1.40%
$ 9,101 $ 351
May 19, 2025 $ 0.0106
-0.47%
$ 9,221 $ 18
May 18, 2025 $ 0.0106
-3.74%
$ 9,236 $ 2,352
May 17, 2025 $ 0.011
-2.89%
$ 9,585 $ 2,227
May 16, 2025 $ 0.0114
-5.96%
$ 9,870 $ 1,003
May 15, 2025 $ 0.0121
+6.97%
$ 10,497 $ 2,748
May 14, 2025 $ 0.0113
-8.97%
$ 9,809 $ 325
May 13, 2025 $ 0.0124
-5.87%
$ 10,779 $ 1,939
May 12, 2025 $ 0.0132
-5.76%
$ 11,436 $ 2,567
May 11, 2025 $ 0.014
-4.57%
$ 12,134 $ 44
May 10, 2025 $ 0.0147
+5.66%
$ 12,737 $ 73
May 9, 2025 $ 0.0139
+6.85%
$ 12,050 $ 196