Coinranking
GenesisL1 Historical Data
L1
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 12 PM | $ 0.0575 | -0.01% | ||
| Jun 3, 11 AM | $ 0.0574 | -2.67% | ||
| Jun 3, 10 AM | $ 0.0589 | +6.46% | ||
| Jun 3, 9 AM | $ 0.0553 | +0.19% | ||
| Jun 3, 8 AM | $ 0.0553 | +0.57% | ||
| Jun 3, 7 AM | $ 0.055 | -0.56% | ||
| Jun 3, 6 AM | $ 0.0485 | +1.26% | ||
| Jun 3, 5 AM | $ 0.0479 | -0.52% | ||
| Jun 3, 4 AM | $ 0.0472 | -4.03% | ||
| Jun 3, 3 AM | $ 0.0488 | -0.38% | ||
| Jun 3, 2 AM | $ 0.049 | -0.74% | ||
| Jun 3, 1 AM | $ 0.05 | +2.12% | ||
| Jun 3, 12 AM | $ 0.0491 | +2.80% | ||
| Jun 2, 11 PM | $ 0.0477 | -0.87% | ||
| Jun 2, 10 PM | $ 0.0483 | -0.95% | ||
| Jun 2, 9 PM | $ 0.0487 | +0.77% | ||
| Jun 2, 8 PM | $ 0.0483 | +0.13% | ||
| Jun 2, 7 PM | $ 0.0488 | -0.07% | ||
| Jun 2, 6 PM | $ 0.049 | -0.55% | ||
| Jun 2, 5 PM | $ 0.0493 | +0.16% | ||
| Jun 2, 4 PM | $ 0.0492 | +1.01% | ||
| Jun 2, 3 PM | $ 0.0486 | -1.72% | ||
| Jun 2, 2 PM | $ 0.0495 | -1.48% | ||
| Jun 2, 1 PM | $ 0.0503 | -0.52% | ||
| Jun 2, 12 PM | $ 0.0509 | -2.39% | ||
| Jun 2, 11 AM | $ 0.0522 | +0.31% | ||
| Jun 2, 10 AM | $ 0.0456 | +3.42% | ||
| Jun 2, 9 AM | $ 0.0441 | -0.22% | ||
| Jun 2, 8 AM | $ 0.0442 | -5.86% | ||
| Jun 2, 7 AM | $ 0.047 | +0.23% | ||
| Jun 2, 6 AM | $ 0.0469 | +0.01% | ||
| Jun 2, 5 AM | $ 0.047 | -0.49% | ||
| Jun 2, 4 AM | $ 0.0474 | -0.27% | ||
| Jun 2, 3 AM | $ 0.0475 | +0.59% | ||
| Jun 2, 2 AM | $ 0.0471 | +0.10% | ||
| Jun 2, 1 AM | $ 0.0471 | -1.47% | ||
| Jun 2, 12 AM | $ 0.0479 | -0.73% | ||
| Jun 1, 11 PM | $ 0.0483 | -1.02% | ||
| Jun 1, 10 PM | $ 0.0488 | -0.03% | ||
| Jun 1, 9 PM | $ 0.0489 | -0.39% | ||
| Jun 1, 8 PM | $ 0.0491 | -0.76% | ||
| Jun 1, 7 PM | $ 0.0495 | -0.09% | ||
| Jun 1, 6 PM | $ 0.0496 | +0.14% | ||
| Jun 1, 5 PM | $ 0.0495 | +1.09% | ||
| Jun 1, 4 PM | $ 0.049 | +0.95% | ||
| Jun 1, 3 PM | $ 0.0472 | +0.16% | ||
| Jun 1, 2 PM | $ 0.047 | -0.20% | ||
| Jun 1, 1 PM | $ 0.0472 | -0.41% | ||
| Jun 1, 12 PM | $ 0.0474 | +2.57% | ||
| Jun 1, 11 AM | $ 0.0463 | +0.02% | ||