GenesisL1 Historical Data

L1 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0184
-0.71%
$ 15,998 $ 1,615
Feb 7, 1 PM $ 0.0186
-0.45%
$ 16,109 $ 1,657
Feb 7, 12 PM $ 0.0186
+1.92%
$ 16,182 $ 1,668
Feb 7, 11 AM $ 0.0183
-0.32%
$ 15,854 $ 1,641
Feb 7, 10 AM $ 0.0183
-0.49%
$ 15,886 $ 3,244
Feb 7, 9 AM $ 0.0184
-0.60%
$ 15,957 $ 4,105
Feb 7, 8 AM $ 0.0185
+0.55%
$ 16,053 $ 4,124
Feb 7, 7 AM $ 0.0184
-1.68%
$ 15,996 $ 4,118
Feb 7, 6 AM $ 0.0188
-0.23%
$ 16,335 $ 4,202
Feb 7, 5 AM $ 0.0189
+0.02%
$ 16,389 $ 4,228
Feb 7, 4 AM $ 0.0189
-0.43%
$ 16,376 $ 4,230
Feb 7, 3 AM $ 0.0189
+1.01%
$ 16,447 $ 4,257
Feb 7, 2 AM $ 0.0187
-0.01%
$ 16,270 $ 4,308
Feb 7, 1 AM $ 0.0187
+0.05%
$ 16,274 $ 5,228
Feb 7, 12 AM $ 0.0187
-0.58%
$ 16,197 $ 5,222
Feb 6, 11 PM $ 0.0188
-5.96%
$ 16,293 $ 7,056
Feb 6, 10 PM $ 0.02
-4.75%
$ 17,343 $ 8,917
Feb 6, 9 PM $ 0.021
+0.80%
$ 18,241 $ 8,698
Feb 6, 8 PM $ 0.0209
+12.20%
$ 18,119 $ 8,647
Feb 6, 7 PM $ 0.0186
-0.01%
$ 16,119 $ 7,290
Feb 6, 6 PM $ 0.0186
-2.67%
$ 16,120 $ 7,340
Feb 6, 5 PM $ 0.0191
+1.23%
$ 16,571 $ 7,418
Feb 6, 4 PM $ 0.0189
+2.24%
$ 16,377 $ 7,278
Feb 6, 3 PM $ 0.0184
+0.20%
$ 16,002 $ 7,134
Feb 6, 2 PM $ 0.0185
+1.37%
$ 16,018 $ 7,155
Feb 6, 1 PM $ 0.0182
+1.39%
$ 15,803 $ 7,064
Feb 6, 12 PM $ 0.0179
-0.16%
$ 15,576 $ 6,985
Feb 6, 11 AM $ 0.018
-7.38%
$ 15,600 $ 6,993
Feb 6, 10 AM $ 0.0194
+9.06%
$ 16,842 $ 5,694
Feb 6, 9 AM $ 0.0178
+1.69%
$ 15,444 $ 4,558
Feb 6, 8 AM $ 0.0175
-0.83%
$ 15,196 $ 4,494
Feb 6, 7 AM $ 0.0177
+0.70%
$ 15,334 $ 4,536
Feb 6, 6 AM $ 0.0176
-1.30%
$ 15,246 $ 4,508
Feb 6, 5 AM $ 0.0178
+2.17%
$ 15,418 $ 4,551
Feb 6, 4 AM $ 0.0173
+0.79%
$ 15,058 $ 4,444
Feb 6, 3 AM $ 0.0172
-2.96%
$ 14,941 $ 4,474
Feb 6, 2 AM $ 0.0178
+10.25%
$ 15,423 $ 4,181
Feb 6, 1 AM $ 0.016
+1.11%
$ 13,931 $ 3,426
Feb 6, 12 AM $ 0.0158
+26.41%
$ 13,739 $ 3,389
Feb 5, 11 PM $ 0.0125
+30.17%
$ 10,868 $ 1,669
Feb 5, 10 PM $ 0.00962
+0.77%
$ 8,350 $ 74
Feb 5, 9 PM $ 0.00955
+0.51%
$ 8,290 $ 73
Feb 5, 8 PM $ 0.00954
-2.69%
$ 8,280 $ 138
Feb 5, 7 PM $ 0.00983
-1.73%
$ 8,530 $ 137
Feb 5, 6 PM $ 0.00991
+0.41%
$ 8,602 $ 136
Feb 5, 5 PM $ 0.00991
-2.13%
$ 8,603 $ 138
Feb 5, 4 PM $ 0.0101
+0.38%
$ 8,804 $ 141
Feb 5, 3 PM $ 0.0101
-3.64%
$ 8,773 $ 173
Feb 5, 2 PM $ 0.0106
+1.41%
$ 9,209 $ 161
Feb 5, 1 PM $ 0.0105
+0.78%
$ 9,081 $ 156