Coinranking
GenesisL1 Historical Data
L1
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2 PM | $ 0.0221 | +1.03% | ||
| Feb 9, 1 PM | $ 0.0219 | -0.07% | ||
| Feb 9, 12 PM | $ 0.0219 | +0.51% | ||
| Feb 9, 11 AM | $ 0.0218 | +0.15% | ||
| Feb 9, 10 AM | $ 0.0218 | -1.11% | ||
| Feb 9, 9 AM | $ 0.022 | -0.31% | ||
| Feb 9, 8 AM | $ 0.0221 | -1.04% | ||
| Feb 9, 7 AM | $ 0.0223 | -0.17% | ||
| Feb 9, 6 AM | $ 0.0224 | -0.64% | ||
| Feb 9, 5 AM | $ 0.0225 | +0.52% | ||
| Feb 9, 4 AM | $ 0.0224 | -0.51% | ||
| Feb 9, 3 AM | $ 0.0225 | -0.40% | ||
| Feb 9, 2 AM | $ 0.0226 | +0.57% | ||
| Feb 9, 1 AM | $ 0.0225 | +0.53% | ||
| Feb 9, 12 AM | $ 0.0223 | -0.47% | ||
| Feb 8, 11 PM | $ 0.0224 | -0.30% | ||
| Feb 8, 10 PM | $ 0.0225 | +0.38% | ||
| Feb 8, 9 PM | $ 0.0224 | -0.34% | ||
| Feb 8, 8 PM | $ 0.0225 | -1.11% | ||
| Feb 8, 7 PM | $ 0.0228 | +0.20% | ||
| Feb 8, 6 PM | $ 0.0227 | +0.72% | ||
| Feb 8, 5 PM | $ 0.0226 | +0.55% | ||
| Feb 8, 4 PM | $ 0.0226 | +10.63% | ||
| Feb 8, 3 PM | $ 0.0204 | -0.32% | ||
| Feb 8, 2 PM | $ 0.0204 | +0.70% | ||
| Feb 8, 1 PM | $ 0.0203 | -0.26% | ||
| Feb 8, 12 PM | $ 0.0203 | -0.09% | ||
| Feb 8, 11 AM | $ 0.0203 | +1.01% | ||
| Feb 8, 10 AM | $ 0.0201 | -0.36% | ||
| Feb 8, 9 AM | $ 0.0202 | -0.65% | ||
| Feb 8, 8 AM | $ 0.0203 | +1.17% | ||
| Feb 8, 7 AM | $ 0.02 | +0.10% | ||
| Feb 8, 6 AM | $ 0.02 | -0.83% | ||
| Feb 8, 5 AM | $ 0.0202 | -0.03% | ||
| Feb 8, 4 AM | $ 0.0202 | +0.06% | ||
| Feb 8, 3 AM | $ 0.0202 | -0.24% | ||
| Feb 8, 2 AM | $ 0.0202 | -0.45% | ||
| Feb 8, 1 AM | $ 0.0203 | +0.04% | ||
| Feb 8, 12 AM | $ 0.0204 | -1.81% | ||
| Feb 7, 11 PM | $ 0.0211 | -0.07% | ||
| Feb 7, 10 PM | $ 0.0211 | -0.13% | ||
| Feb 7, 9 PM | $ 0.0211 | -0.26% | ||
| Feb 7, 8 PM | $ 0.0212 | +12.95% | ||
| Feb 7, 7 PM | $ 0.0187 | -4.85% | ||
| Feb 7, 6 PM | $ 0.0191 | +2.02% | ||
| Feb 7, 5 PM | $ 0.0187 | +0.02% | ||
| Feb 7, 4 PM | $ 0.0187 | +0.41% | ||
| Feb 7, 3 PM | $ 0.0186 | +0.94% | ||
| Feb 7, 2 PM | $ 0.0184 | -0.71% | ||
| Feb 7, 1 PM | $ 0.0186 | -0.45% | ||