GenesisL1 Historical Data

L1 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0182
-1.10%
$ 15,782 $ 410
Feb 11, 2 PM $ 0.0184
-0.01%
$ 15,979 $ 653
Feb 11, 1 PM $ 0.0184
+0.70%
$ 15,948 $ 600
Feb 11, 12 PM $ 0.0182
+0.49%
$ 15,835 $ 586
Feb 11, 11 AM $ 0.0182
+0.62%
$ 15,758 $ 584
Feb 11, 10 AM $ 0.018
-0.36%
$ 15,676 $ 586
Feb 11, 9 AM $ 0.0181
-0.13%
$ 15,715 $ 590
Feb 11, 8 AM $ 0.0181
-0.18%
$ 15,710 $ 590
Feb 11, 7 AM $ 0.0181
-0.16%
$ 15,737 $ 595
Feb 11, 6 AM $ 0.0182
-1.38%
$ 15,817 $ 597
Feb 11, 5 AM $ 0.0185
+0.14%
$ 16,041 $ 607
Feb 11, 4 AM $ 0.0185
-1.31%
$ 16,018 $ 606
Feb 11, 3 AM $ 0.0187
+0.57%
$ 16,254 $ 616
Feb 11, 2 AM $ 0.0186
+0.00%
$ 16,163 $ 525
Feb 11, 1 AM $ 0.0186
+0.12%
$ 16,172 $ 520
Feb 11, 12 AM $ 0.0186
+0.06%
$ 16,148 $ 613
Feb 10, 11 PM $ 0.0186
-0.09%
$ 16,137 $ 614
Feb 10, 10 PM $ 0.0186
+0.12%
$ 16,159 $ 620
Feb 10, 9 PM $ 0.0186
-0.32%
$ 16,109 $ 621
Feb 10, 8 PM $ 0.0186
+0.08%
$ 16,162 $ 627
Feb 10, 7 PM $ 0.0186
+0.36%
$ 16,160 $ 632
Feb 10, 6 PM $ 0.0185
-7.23%
$ 16,091 $ 649
Feb 10, 5 PM $ 0.02
+0.02%
$ 17,343 $ 338
Feb 10, 4 PM $ 0.02
-0.09%
$ 17,324 $ 342
Feb 10, 3 PM $ 0.02
-5.54%
$ 17,328 $ 471
Feb 10, 2 PM $ 0.0211
-0.23%
$ 18,319 $ 194
Feb 10, 1 PM $ 0.0212
+0.71%
$ 18,362 $ 195
Feb 10, 12 PM $ 0.021
-0.49%
$ 18,228 $ 204
Feb 10, 11 AM $ 0.0211
+0.27%
$ 18,321 $ 203
Feb 10, 10 AM $ 0.021
-0.36%
$ 18,263 $ 199
Feb 10, 9 AM $ 0.0211
+0.10%
$ 18,299 $ 200
Feb 10, 8 AM $ 0.0211
+0.17%
$ 18,281 $ 199
Feb 10, 7 AM $ 0.021
-0.13%
$ 18,242 $ 176
Feb 10, 6 AM $ 0.0211
-0.49%
$ 18,311 $ 191
Feb 10, 5 AM $ 0.0212
-0.56%
$ 18,401 $ 191
Feb 10, 4 AM $ 0.0213
+0.40%
$ 18,499 $ 192
Feb 10, 3 AM $ 0.0212
-1.34%
$ 18,426 $ 192
Feb 10, 2 AM $ 0.0215
-0.09%
$ 18,684 $ 224
Feb 10, 1 AM $ 0.0215
+0.58%
$ 18,700 $ 225
Feb 10, 12 AM $ 0.0214
-0.18%
$ 18,575 $ 236
Feb 9, 11 PM $ 0.0215
-0.26%
$ 18,630 $ 237
Feb 9, 10 PM $ 0.0215
+0.04%
$ 18,679 $ 232
Feb 9, 9 PM $ 0.0215
-0.24%
$ 18,648 $ 223
Feb 9, 8 PM $ 0.0215
-0.05%
$ 18,687 $ 229
Feb 9, 7 PM $ 0.0215
+0.22%
$ 18,697 $ 232
Feb 9, 6 PM $ 0.0215
-0.47%
$ 18,658 $ 237
Feb 9, 5 PM $ 0.0216
+0.72%
$ 18,746 $ 231
Feb 9, 4 PM $ 0.0214
-3.65%
$ 18,601 $ 230
Feb 9, 3 PM $ 0.0222
+0.59%
$ 19,300 $ 621
Feb 9, 2 PM $ 0.0221
+1.03%
$ 19,179 $ 615