GenesisL1 Historical Data

L1 Page 6
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0435
+0.00%
$ 37,736 $ 5,099
3:44 AM $ 0.0435
+0.00%
$ 37,745 $ 5,095
3:39 AM $ 0.0435
+0.00%
$ 37,743 $ 5,098
3:34 AM $ 0.0435
+0.00%
$ 37,747 $ 5,097
3:29 AM $ 0.0435
+0.00%
$ 37,753 $ 5,095
3:24 AM $ 0.0435
+0.00%
$ 37,721 $ 5,095
3:19 AM $ 0.0434
+0.00%
$ 37,700 $ 5,088
3:14 AM $ 0.0434
+0.00%
$ 37,709 $ 5,086
3:09 AM $ 0.0434
+0.00%
$ 37,710 $ 5,089
3:04 AM $ 0.0435
+0.00%
$ 37,723 $ 5,089
2:59 AM $ 0.0435
+0.00%
$ 37,723 $ 5,169
2:54 AM $ 0.0435
+0.00%
$ 37,734 $ 5,169
2:49 AM $ 0.0435
+0.00%
$ 37,752 $ 5,170
2:44 AM $ 0.0435
+0.00%
$ 37,760 $ 5,166
2:39 AM $ 0.0435
+0.00%
$ 37,730 $ 5,167
2:34 AM $ 0.0434
+0.00%
$ 37,705 $ 5,164
2:29 AM $ 0.0434
+0.00%
$ 37,698 $ 5,160
2:24 AM $ 0.0435
+0.00%
$ 37,745 $ 5,160
2:19 AM $ 0.0435
+0.00%
$ 37,758 $ 5,216
2:14 AM $ 0.0445
+0.00%
$ 38,641 $ 5,217
2:09 AM $ 0.0445
+0.00%
$ 38,631 $ 5,112
2:04 AM $ 0.0446
+0.00%
$ 38,680 $ 5,111
1:59 AM $ 0.0446
+0.00%
$ 38,674 $ 5,117
1:54 AM $ 0.0446
+0.00%
$ 38,693 $ 5,117
1:49 AM $ 0.0446
+0.00%
$ 38,724 $ 5,118
1:44 AM $ 0.0446
+0.00%
$ 38,700 $ 5,121
1:39 AM $ 0.0445
+0.00%
$ 38,668 $ 5,121
1:34 AM $ 0.0446
+0.00%
$ 38,699 $ 5,117
1:29 AM $ 0.0446
+0.00%
$ 38,697 $ 5,121
1:24 AM $ 0.0446
+0.00%
$ 38,700 $ 5,118
1:19 AM $ 0.0445
+0.00%
$ 38,655 $ 5,118
1:14 AM $ 0.0445
+0.00%
$ 38,647 $ 5,112
1:09 AM $ 0.0445
+0.00%
$ 38,591 $ 5,115
1:04 AM $ 0.0445
+0.00%
$ 38,638 $ 5,105
12:59 AM $ 0.0445
+0.00%
$ 38,621 $ 5,111
12:54 AM $ 0.0445
+0.00%
$ 38,656 $ 5,109
12:49 AM $ 0.0446
+0.00%
$ 38,674 $ 5,115
12:44 AM $ 0.0446
+0.00%
$ 38,682 $ 5,112
12:39 AM $ 0.0446
+0.00%
$ 38,728 $ 5,113
12:34 AM $ 0.0447
+0.00%
$ 38,772 $ 5,118
12:29 AM $ 0.0447
+0.00%
$ 38,766 $ 5,125
12:24 AM $ 0.0447
+0.00%
$ 38,841 $ 5,122
12:19 AM $ 0.0447
+0.00%
$ 38,838 $ 5,127
12:14 AM $ 0.0447
+0.00%
$ 38,801 $ 5,124
12:09 AM $ 0.0447
+0.00%
$ 38,765 $ 5,120
12:04 AM $ 0.0447
+0.00%
$ 38,765 $ 5,118
Download