GenesisL1 Historical Data

L1 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0462
+1.12%
$ 40,125 $ 6,136
Jun 5, 11 AM $ 0.046
-12.20%
$ 39,964 $ 4,425
Jun 5, 10 AM $ 0.0524
-0.78%
$ 45,523 $ 6,044
Jun 5, 9 AM $ 0.0529
+1.42%
$ 45,943 $ 6,085
Jun 5, 8 AM $ 0.0524
-1.47%
$ 45,507 $ 9,202
Jun 5, 7 AM $ 0.0531
+0.67%
$ 46,125 $ 9,435
Jun 5, 6 AM $ 0.0528
-4.10%
$ 45,847 $ 9,384
Jun 5, 5 AM $ 0.055
-0.41%
$ 47,762 $ 7,357
Jun 5, 4 AM $ 0.0553
+6.47%
$ 47,959 $ 9,573
Jun 5, 3 AM $ 0.052
-0.78%
$ 45,101 $ 9,032
Jun 5, 2 AM $ 0.0526
-0.96%
$ 45,669 $ 9,172
Jun 5, 1 AM $ 0.053
-0.19%
$ 46,021 $ 9,296
Jun 5, 12 AM $ 0.0534
+0.37%
$ 46,316 $ 9,345
Jun 4, 11 PM $ 0.0531
+0.41%
$ 46,053 $ 9,327
Jun 4, 10 PM $ 0.0527
-0.20%
$ 45,772 $ 9,491
Jun 4, 9 PM $ 0.0529
-6.60%
$ 45,925 $ 9,589
Jun 4, 8 PM $ 0.0566
-1.14%
$ 49,118 $ 9,772
Jun 4, 7 PM $ 0.0573
-0.18%
$ 49,716 $ 9,883
Jun 4, 6 PM $ 0.0574
-0.23%
$ 49,798 $ 9,909
Jun 4, 5 PM $ 0.049
-14.58%
$ 42,515 $ 6,670
Jun 4, 4 PM $ 0.0576
-0.24%
$ 49,954 $ 10,544
Jun 4, 3 PM $ 0.0576
+2.03%
$ 49,981 $ 10,677
Jun 4, 2 PM $ 0.0565
-0.19%
$ 49,042 $ 10,778
Jun 4, 1 PM $ 0.0566
-0.36%
$ 49,108 $ 10,801
Jun 4, 12 PM $ 0.0567
+1.87%
$ 49,242 $ 10,848
Jun 4, 11 AM $ 0.0557
+17.16%
$ 48,343 $ 10,623
Jun 4, 10 AM $ 0.0476
-1.26%
$ 41,306 $ 9,223
Jun 4, 9 AM $ 0.0481
-9.43%
$ 41,740 $ 10,346
Jun 4, 8 AM $ 0.0531
-0.10%
$ 46,087 $ 7,639
Jun 4, 7 AM $ 0.0533
-1.76%
$ 46,265 $ 7,646
Jun 4, 6 AM $ 0.0543
-0.60%
$ 47,096 $ 7,841
Jun 4, 5 AM $ 0.0468
-24.96%
$ 40,604 $ 7,301
Jun 4, 4 AM $ 0.0631
-1.14%
$ 54,763 $ 6,560
Jun 4, 3 AM $ 0.0639
+1.27%
$ 55,427 $ 6,835
Jun 4, 2 AM $ 0.0632
+0.75%
$ 54,829 $ 6,799
Jun 4, 1 AM $ 0.0629
-2.43%
$ 54,615 $ 6,744
Jun 4, 12 AM $ 0.0645
-1.45%
$ 56,026 $ 6,903
Jun 3, 11 PM $ 0.0655
+4.91%
$ 56,888 $ 7,203
Jun 3, 10 PM $ 0.0626
-2.94%
$ 54,305 $ 6,785
Jun 3, 9 PM $ 0.0648
+3.20%
$ 56,264 $ 6,907
Jun 3, 8 PM $ 0.063
-1.47%
$ 54,719 $ 6,687
Jun 3, 7 PM $ 0.0641
-0.44%
$ 55,672 $ 6,828
Jun 3, 6 PM $ 0.0643
+0.26%
$ 55,845 $ 6,923
Jun 3, 5 PM $ 0.0639
+7.61%
$ 55,439 $ 6,894
Jun 3, 4 PM $ 0.0592
-5.02%
$ 51,394 $ 3,213
Jun 3, 3 PM $ 0.0631
+9.64%
$ 54,764 $ 3,299
Jun 3, 2 PM $ 0.0575
-0.58%
$ 49,923 $ 2,669
Jun 3, 1 PM $ 0.0577
+0.18%
$ 50,057 $ 2,687
Jun 3, 12 PM $ 0.0575
-0.01%
$ 49,896 $ 2,676
Jun 3, 11 AM $ 0.0574
-2.67%
$ 49,826 $ 2,796