GenesisL1 Historical Data

L1 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0335
-1.25%
$ 29,114 $ 87
Oct 4, 2025 $ 0.034
-3.01%
$ 29,500 $ 21
Oct 3, 2025 $ 0.0352
-9.01%
$ 30,389 $ 870
Oct 2, 2025 $ 0.0386
+115.48%
$ 33,520 $ 10,982
Oct 1, 2025 $ 0.0179
+5.47%
$ 15,568 $ 493
Sep 30, 2025 $ 0.0169
-0.17%
$ 14,660 $ 42
Sep 29, 2025 $ 0.0169
-1.30%
$ 14,697 $ 58
Sep 28, 2025 $ 0.0171
-2.39%
$ 14,894 $ 187
Sep 27, 2025 $ 0.0176
-1.00%
$ 15,235 $ 58
Sep 26, 2025 $ 0.0177
+18.23%
$ 15,378 $ 760
Sep 25, 2025 $ 0.0152
-7.70%
$ 13,122 $ 186
Sep 24, 2025 $ 0.0163
+1.04%
$ 14,166 $ 11
Sep 23, 2025 $ 0.0163
-1.28%
$ 14,015 $ 13
Sep 22, 2025 $ 0.0163
-7.20%
$ 14,256 $ 77
Sep 21, 2025 $ 0.0177
-1.39%
$ 15,257 $ 72
Sep 20, 2025 $ 0.018
-3.78%
$ 15,478 $ 219
Sep 19, 2025 $ 0.0188
-3.76%
$ 16,233 $ 65
Sep 18, 2025 $ 0.0198
+0.70%
$ 16,931 $ 16
Sep 17, 2025 $ 0.0197
+0.18%
$ 17,061 $ 113
Sep 16, 2025 $ 0.0202
+0.28%
$ 17,504 $ 69
Sep 15, 2025 $ 0.0201
-13.13%
$ 17,467 $ 611
Sep 14, 2025 $ 0.0234
-2.67%
$ 20,286 $ 38
Sep 13, 2025 $ 0.024
+1.31%
$ 20,838 $ 350
Sep 12, 2025 $ 0.0237
+71.60%
$ 20,568 $ 6,716
Sep 11, 2025 $ 0.0138
+0.01%
$ 11,966 $ 88
Sep 10, 2025 $ 0.0138
+0.09%
$ 11,947 $ 123
Sep 9, 2025 $ 0.0138
+1.71%
$ 11,964 $ 284
Sep 8, 2025 $ 0.0135
+0.95%
$ 11,738 $ 21
Sep 7, 2025 $ 0.0135
-0.42%
$ 11,684 $ 77
Sep 6, 2025 $ 0.0135
-0.56%
$ 11,708 $ 58
Sep 5, 2025 $ 0.0134
+0.93%
$ 11,618 $ 32
Sep 4, 2025 $ 0.0133
-12.58%
$ 11,537 $ 524
Sep 3, 2025 $ 0.0152
+2.81%
$ 13,159 $ 102
Sep 2, 2025 $ 0.0147
-0.53%
$ 12,816 $ 134
Sep 1, 2025 $ 0.0148
-5.50%
$ 12,875 $ 193
Aug 31, 2025 $ 0.016
+2.57%
$ 13,707 $ 188
Aug 30, 2025 $ 0.0154
+6.36%
$ 13,408 $ 591
Aug 29, 2025 $ 0.0146
-7.20%
$ 12,699 $ 238
Aug 28, 2025 $ 0.0156
+8.98%
$ 13,517 $ 1,480
Aug 27, 2025 $ 0.0145
+5.10%
$ 12,424 $ 654
Aug 26, 2025 $ 0.0138
+12.31%
$ 11,971 $ 714
Aug 25, 2025 $ 0.0124
-6.11%
$ 10,686 $ 78
Aug 24, 2025 $ 0.0131
-1.13%
$ 11,460 $ 176
Aug 23, 2025 $ 0.0133
+2.08%
$ 11,512 $ 88
Aug 22, 2025 $ 0.013
+7.60%
$ 11,291 $ 68
Aug 21, 2025 $ 0.0122
-2.06%
$ 10,501 $ 4
Aug 20, 2025 $ 0.0125
+5.97%
$ 10,820 $ 5
Aug 19, 2025 $ 0.0119
-3.60%
$ 10,216 $ 113
Aug 18, 2025 $ 0.012
-4.88%
$ -- $ 64
Aug 17, 2025 $ 0.0126
-1.09%
$ 10,941 $ 92