Coinranking
GenesisL1 Historical Data
L1
Page 58
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 1 AM | $ 0.0163 | -0.26% | ||
| Feb 18, 12 AM | $ 0.0163 | -0.42% | ||
| Feb 17, 11 PM | $ 0.0164 | -0.03% | ||
| Feb 17, 10 PM | $ 0.0164 | -0.28% | ||
| Feb 17, 9 PM | $ 0.0164 | -0.28% | ||
| Feb 17, 8 PM | $ 0.0165 | -0.32% | ||
| Feb 17, 7 PM | $ 0.0165 | -0.69% | ||
| Feb 17, 6 PM | $ 0.0166 | +1.33% | ||
| Feb 17, 9 AM | $ 0.0165 | -0.15% | ||
| Feb 17, 8 AM | $ 0.0165 | -0.47% | ||
| Feb 17, 7 AM | $ 0.0166 | -0.36% | ||
| Feb 17, 6 AM | $ 0.0167 | +0.47% | ||
| Feb 17, 5 AM | $ 0.0166 | -0.55% | ||
| Feb 17, 4 AM | $ 0.0167 | +0.32% | ||
| Feb 17, 3 AM | $ 0.0167 | -0.28% | ||
| Feb 17, 2 AM | $ 0.0167 | +0.19% | ||
| Feb 17, 1 AM | $ 0.0167 | -0.39% | ||
| Feb 17, 12 AM | $ 0.0167 | -0.13% | ||
| Feb 16, 11 PM | $ 0.0168 | +0.02% | ||
| Feb 16, 10 PM | $ 0.0168 | -0.05% | ||
| Feb 16, 9 PM | $ 0.0167 | +0.17% | ||
| Feb 16, 8 PM | $ 0.0167 | +0.23% | ||
| Feb 16, 7 PM | $ 0.0167 | +0.82% | ||
| Feb 16, 6 PM | $ 0.0165 | -0.20% | ||
| Feb 16, 5 PM | $ 0.0166 | -0.05% | ||
| Feb 16, 4 PM | $ 0.0166 | +0.84% | ||
| Feb 16, 3 PM | $ 0.0164 | -0.68% | ||
| Feb 16, 2 PM | $ 0.0165 | +0.48% | ||
| Feb 16, 1 PM | $ 0.0164 | -1.02% | ||
| Feb 16, 12 PM | $ 0.0166 | +1.25% | ||
| Feb 16, 11 AM | $ 0.0163 | -3.54% | ||
| Feb 16, 10 AM | $ 0.0169 | -0.29% | ||
| Feb 16, 9 AM | $ 0.017 | +0.57% | ||
| Feb 16, 8 AM | $ 0.0169 | +0.36% | ||
| Feb 16, 7 AM | $ 0.0168 | -0.42% | ||
| Feb 16, 6 AM | $ 0.0169 | +0.32% | ||
| Feb 16, 5 AM | $ 0.0168 | -0.99% | ||
| Feb 16, 4 AM | $ 0.017 | +0.18% | ||
| Feb 16, 3 AM | $ 0.0169 | +0.27% | ||
| Feb 16, 2 AM | $ 0.0169 | +0.02% | ||
| Feb 16, 1 AM | $ 0.0169 | -9.93% | ||
| Feb 16, 12 AM | $ 0.0188 | -0.05% | ||
| Feb 15, 11 PM | $ 0.0187 | +0.10% | ||
| Feb 15, 10 PM | $ 0.0187 | -0.07% | ||
| Feb 15, 9 PM | $ 0.0196 | +48.16% | ||
| Feb 15, 8 PM | $ 0.0132 | +8.52% | ||
| Feb 15, 7 PM | $ 0.0122 | +0.57% | ||
| Feb 15, 6 PM | $ 0.0121 | -0.41% | ||
| Feb 15, 5 PM | $ 0.0121 | -1.14% | ||
| Feb 15, 4 PM | $ 0.0122 | +0.55% | ||