GenesisL1 Historical Data

L1 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0173
-0.10%
$ 14,994 $ 1,126
Feb 20, 1 AM $ 0.0173
-1.28%
$ 15,016 $ 1,129
Feb 20, 12 AM $ 0.0175
+0.68%
$ 15,208 $ 1,142
Feb 19, 11 PM $ 0.0174
+0.40%
$ 15,100 $ 1,124
Feb 19, 10 PM $ 0.0173
-0.13%
$ 15,039 $ 1,123
Feb 19, 9 PM $ 0.0174
-0.08%
$ 15,061 $ 1,127
Feb 19, 8 PM $ 0.0174
+0.14%
$ 15,062 $ 1,194
Feb 19, 7 PM $ 0.0173
+11.96%
$ 15,024 $ 1,192
Feb 19, 6 PM $ 0.0155
+0.73%
$ 13,416 $ 894
Feb 19, 5 PM $ 0.0154
+0.48%
$ 13,345 $ 890
Feb 19, 4 PM $ 0.0153
-9.38%
$ 13,298 $ 1,267
Feb 19, 3 PM $ 0.0169
-10.16%
$ 14,643 $ 906
Feb 19, 2 PM $ 0.0188
+0.00%
$ 16,289 $ 813
Feb 19, 1 PM $ 0.0188
-4.31%
$ 16,282 $ 812
Feb 19, 12 PM $ 0.0196
+11.48%
$ 17,015 $ 780
Feb 19, 11 AM $ 0.0176
+0.17%
$ 15,275 $ 514
Feb 19, 10 AM $ 0.0176
-0.27%
$ 15,250 $ 513
Feb 19, 9 AM $ 0.0176
+0.12%
$ 15,307 $ 514
Feb 19, 8 AM $ 0.0176
-0.94%
$ 15,289 $ 514
Feb 19, 7 AM $ 0.0178
+0.04%
$ 15,437 $ 518
Feb 19, 6 AM $ 0.0178
+0.28%
$ 15,419 $ 518
Feb 19, 5 AM $ 0.0177
-0.45%
$ 15,378 $ 657
Feb 19, 4 AM $ 0.0178
+0.17%
$ 15,447 $ 658
Feb 19, 3 AM $ 0.0178
-0.56%
$ 15,407 $ 656
Feb 19, 2 AM $ 0.0179
+0.12%
$ 15,500 $ 662
Feb 19, 1 AM $ 0.0178
-1.09%
$ 15,487 $ 661
Feb 19, 12 AM $ 0.0181
-0.11%
$ 15,672 $ 635
Feb 18, 11 PM $ 0.0181
+0.08%
$ 15,689 $ 636
Feb 18, 10 PM $ 0.0181
+0.00%
$ 15,672 $ 632
Feb 18, 9 PM $ 0.0181
-4.06%
$ 15,672 $ 631
Feb 18, 8 PM $ 0.0188
+0.37%
$ 16,336 $ 573
Feb 18, 7 PM $ 0.0188
-0.64%
$ 16,276 $ 571
Feb 18, 6 PM $ 0.0189
-1.12%
$ 16,446 $ 565
Feb 18, 5 PM $ 0.0191
+21.35%
$ 16,612 $ 571
Feb 18, 4 PM $ 0.0158
+0.19%
$ 13,706 $ 129
Feb 18, 3 PM $ 0.0158
+1.55%
$ 13,680 $ 126
Feb 18, 2 PM $ 0.0155
+0.25%
$ 13,436 $ 117
Feb 18, 1 PM $ 0.0154
-0.36%
$ 13,403 $ 116
Feb 18, 12 PM $ 0.0155
-0.42%
$ 13,464 $ 104
Feb 18, 11 AM $ 0.0156
-0.57%
$ 13,528 $ 105
Feb 18, 10 AM $ 0.0157
-0.51%
$ 13,601 $ 105
Feb 18, 9 AM $ 0.0157
+0.43%
$ 13,664 $ 106
Feb 18, 8 AM $ 0.0157
+0.04%
$ 13,604 $ 105
Feb 18, 7 AM $ 0.0157
+0.34%
$ 13,624 $ 106
Feb 18, 6 AM $ 0.0156
-5.24%
$ 13,572 $ 105
Feb 18, 5 AM $ 0.0165
+0.29%
$ 14,352 $ 3
Feb 18, 4 AM $ 0.0165
+0.08%
$ 14,320 $ 3
Feb 18, 3 AM $ 0.0165
+0.03%
$ 14,316 $ 3
Feb 18, 2 AM $ 0.0165
+1.02%
$ 14,282 $ 3
Feb 18, 1 AM $ 0.0163
-0.26%
$ 14,136 $ 3