GenesisL1 Historical Data

L1 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0146
-0.02%
$ 12,711 $ 429
Feb 24, 2 AM $ 0.0147
-0.39%
$ 12,737 $ 430
Feb 24, 1 AM $ 0.0147
-0.70%
$ 12,788 $ 431
Feb 24, 12 AM $ 0.0148
+0.83%
$ 12,850 $ 436
Feb 23, 11 PM $ 0.0147
-0.51%
$ 12,744 $ 472
Feb 23, 10 PM $ 0.0148
+0.21%
$ 12,820 $ 474
Feb 23, 9 PM $ 0.0147
+0.04%
$ 12,794 $ 471
Feb 23, 8 PM $ 0.0147
+0.01%
$ 12,760 $ 470
Feb 23, 7 PM $ 0.0147
-0.26%
$ 12,783 $ 471
Feb 23, 6 PM $ 0.0148
+0.43%
$ 12,826 $ 474
Feb 23, 5 PM $ 0.0147
-1.29%
$ 12,757 $ 754
Feb 23, 4 PM $ 0.0149
-0.36%
$ 12,927 $ 764
Feb 23, 3 PM $ 0.015
-15.26%
$ 13,017 $ 660
Feb 23, 2 PM $ 0.0177
-0.30%
$ 15,388 $ 342
Feb 23, 1 PM $ 0.0178
-1.11%
$ 15,444 $ 343
Feb 23, 12 PM $ 0.018
+0.51%
$ 15,617 $ 346
Feb 23, 11 AM $ 0.0179
+0.26%
$ 15,551 $ 346
Feb 23, 10 AM $ 0.0179
-0.08%
$ 15,494 $ 347
Feb 23, 9 AM $ 0.0179
+1.24%
$ 15,512 $ 349
Feb 23, 8 AM $ 0.0176
-0.29%
$ 15,320 $ 345
Feb 23, 7 AM $ 0.0177
-0.04%
$ 15,364 $ 346
Feb 23, 6 AM $ 0.0177
+0.75%
$ 15,371 $ 346
Feb 23, 5 AM $ 0.0176
+0.42%
$ 15,262 $ 344
Feb 23, 4 AM $ 0.0175
-0.28%
$ 15,191 $ 343
Feb 23, 3 AM $ 0.0176
+0.06%
$ 15,252 $ 343
Feb 23, 2 AM $ 0.0176
+0.01%
$ 15,242 $ 365
Feb 23, 1 AM $ 0.0176
-2.74%
$ 15,241 $ 367
Feb 23, 12 AM $ 0.018
+0.87%
$ 15,665 $ 371
Feb 22, 11 PM $ 0.0179
-0.10%
$ 15,522 $ 335
Feb 22, 10 PM $ 0.0179
+0.44%
$ 15,541 $ 335
Feb 22, 9 PM $ 0.0178
-0.04%
$ 15,478 $ 335
Feb 22, 8 PM $ 0.0178
-0.03%
$ 15,489 $ 1,050
Feb 22, 7 PM $ 0.0179
-0.06%
$ 15,495 $ 1,050
Feb 22, 6 PM $ 0.0178
+12.90%
$ 15,493 $ 1,172
Feb 22, 5 PM $ 0.0158
-0.16%
$ 13,717 $ 794
Feb 22, 4 PM $ 0.0158
-0.27%
$ 13,739 $ 795
Feb 22, 3 PM $ 0.0159
+0.40%
$ 13,777 $ 1,031
Feb 22, 2 PM $ 0.0158
-0.33%
$ 13,723 $ 1,027
Feb 22, 1 PM $ 0.0159
-0.11%
$ 13,769 $ 1,032
Feb 22, 12 PM $ 0.0159
-0.62%
$ 13,785 $ 1,038
Feb 22, 11 AM $ 0.016
-0.27%
$ 13,871 $ 1,043
Feb 22, 10 AM $ 0.016
+0.18%
$ 13,896 $ 1,147
Feb 22, 9 AM $ 0.016
+0.03%
$ 13,871 $ 1,142
Feb 22, 8 AM $ 0.016
-0.39%
$ 13,867 $ 1,143
Feb 22, 7 AM $ 0.016
+0.19%
$ 13,921 $ 1,147
Feb 22, 6 AM $ 0.016
+0.31%
$ 13,897 $ 1,145
Feb 22, 5 AM $ 0.016
+0.04%
$ 13,863 $ 1,142
Feb 22, 4 AM $ 0.016
-0.12%
$ 13,872 $ 1,145
Feb 22, 3 AM $ 0.016
-0.37%
$ 13,866 $ 1,144
Feb 22, 2 AM $ 0.016
-0.39%
$ 13,917 $ 1,155