Coinranking
GenesisL1 Historical Data
L1
Page 54
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 6 AM | $ 0.015 | -0.48% | ||
| Feb 26, 5 AM | $ 0.0151 | -0.41% | ||
| Feb 26, 4 AM | $ 0.0151 | +0.10% | ||
| Feb 26, 3 AM | $ 0.0151 | -0.37% | ||
| Feb 26, 2 AM | $ 0.0151 | -0.30% | ||
| Feb 26, 1 AM | $ 0.0152 | +0.52% | ||
| Feb 26, 12 AM | $ 0.0151 | -0.07% | ||
| Feb 25, 11 PM | $ 0.015 | -1.61% | ||
| Feb 25, 10 PM | $ 0.0153 | -0.71% | ||
| Feb 25, 9 PM | $ 0.0154 | -0.26% | ||
| Feb 25, 8 PM | $ 0.0158 | +0.16% | ||
| Feb 25, 7 PM | $ 0.0158 | -0.68% | ||
| Feb 25, 6 PM | $ 0.0159 | -0.35% | ||
| Feb 25, 5 PM | $ 0.0159 | +0.69% | ||
| Feb 25, 4 PM | $ 0.0158 | +0.20% | ||
| Feb 25, 3 PM | $ 0.0158 | +0.82% | ||
| Feb 25, 2 PM | $ 0.0156 | +0.30% | ||
| Feb 25, 1 PM | $ 0.0156 | +0.55% | ||
| Feb 25, 12 PM | $ 0.0155 | +0.58% | ||
| Feb 25, 11 AM | $ 0.0154 | +0.68% | ||
| Feb 25, 10 AM | $ 0.0153 | +0.37% | ||
| Feb 25, 9 AM | $ 0.0152 | +0.38% | ||
| Feb 25, 8 AM | $ 0.0151 | +0.29% | ||
| Feb 25, 7 AM | $ 0.0151 | -0.17% | ||
| Feb 25, 6 AM | $ 0.0151 | +0.20% | ||
| Feb 25, 5 AM | $ 0.0151 | -1.10% | ||
| Feb 25, 4 AM | $ 0.0153 | +0.25% | ||
| Feb 25, 3 AM | $ 0.0152 | -0.68% | ||
| Feb 25, 2 AM | $ 0.0154 | +0.30% | ||
| Feb 25, 1 AM | $ 0.0153 | +2.53% | ||
| Feb 25, 12 AM | $ 0.0159 | +0.31% | ||
| Feb 24, 11 PM | $ 0.0159 | +0.15% | ||
| Feb 24, 10 PM | $ 0.0159 | -0.09% | ||
| Feb 24, 9 PM | $ 0.0159 | -0.11% | ||
| Feb 24, 8 PM | $ 0.0159 | -0.08% | ||
| Feb 24, 7 PM | $ 0.0159 | -0.33% | ||
| Feb 24, 6 PM | $ 0.016 | +0.00% | ||
| Feb 24, 3 PM | $ 0.0145 | +0.00% | ||
| Feb 24, 2 PM | $ 0.0145 | -0.05% | ||
| Feb 24, 1 PM | $ 0.0145 | +0.49% | ||
| Feb 24, 12 PM | $ 0.0144 | +0.02% | ||
| Feb 24, 11 AM | $ 0.0144 | -0.42% | ||
| Feb 24, 10 AM | $ 0.0145 | -0.07% | ||
| Feb 24, 9 AM | $ 0.0145 | -0.29% | ||
| Feb 24, 8 AM | $ 0.0145 | +0.32% | ||
| Feb 24, 7 AM | $ 0.0145 | +0.14% | ||
| Feb 24, 6 AM | $ 0.0145 | -0.14% | ||
| Feb 24, 5 AM | $ 0.0145 | -0.58% | ||
| Feb 24, 4 AM | $ 0.0146 | -0.49% | ||
| Feb 24, 3 AM | $ 0.0146 | -0.02% | ||