GenesisL1 Historical Data

L1 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0145
+1.32%
$ 12,558 $ 58
Feb 28, 6 AM $ 0.0144
-2.37%
$ 12,500 $ 67
Feb 28, 5 AM $ 0.0148
-0.31%
$ 12,805 $ 55
Feb 28, 4 AM $ 0.0148
+0.08%
$ 12,854 $ 55
Feb 28, 3 AM $ 0.0148
-0.22%
$ 12,847 $ 55
Feb 28, 2 AM $ 0.0148
+0.31%
$ 12,867 $ 60
Feb 28, 1 AM $ 0.0148
-0.28%
$ 12,834 $ 62
Feb 28, 12 AM $ 0.0148
-0.04%
$ 12,869 $ 62
Feb 27, 11 PM $ 0.0148
+1.96%
$ 12,868 $ 62
Feb 27, 10 PM $ 0.0145
-0.12%
$ 12,608 $ 35
Feb 27, 9 PM $ 0.0145
+0.65%
$ 12,626 $ 33
Feb 27, 8 PM $ 0.0145
+0.36%
$ 12,556 $ 22
Feb 27, 7 PM $ 0.0144
-0.33%
$ 12,506 $ 20
Feb 27, 6 PM $ 0.0145
-0.10%
$ 12,558 $ 19
Feb 27, 5 PM $ 0.0145
-0.34%
$ 12,565 $ 19
Feb 27, 4 PM $ 0.0145
+0.09%
$ 12,606 $ 19
Feb 27, 3 PM $ 0.0145
-0.39%
$ 12,606 $ 19
Feb 27, 2 PM $ 0.0146
+0.13%
$ 12,659 $ 33
Feb 27, 1 PM $ 0.0146
-0.46%
$ 12,644 $ 32
Feb 27, 12 PM $ 0.0147
+0.18%
$ 12,716 $ 33
Feb 27, 11 AM $ 0.0146
-1.15%
$ 12,702 $ 33
Feb 27, 10 AM $ 0.0148
-0.37%
$ 12,861 $ 36
Feb 27, 9 AM $ 0.0149
-0.41%
$ 12,909 $ 36
Feb 27, 8 AM $ 0.0149
+0.84%
$ 12,967 $ 37
Feb 27, 7 AM $ 0.0148
-0.98%
$ 12,856 $ 38
Feb 27, 6 AM $ 0.015
-0.16%
$ 12,983 $ 28
Feb 27, 5 AM $ 0.015
-0.29%
$ 12,994 $ 28
Feb 27, 4 AM $ 0.015
+0.49%
$ 13,029 $ 28
Feb 27, 3 AM $ 0.0149
-0.76%
$ 12,966 $ 28
Feb 27, 2 AM $ 0.0151
+0.08%
$ 13,066 $ 17
Feb 27, 1 AM $ 0.015
+0.56%
$ 13,015 $ 24
Feb 27, 12 AM $ 0.0149
+0.04%
$ 12,932 $ 24
Feb 26, 11 PM $ 0.0149
+0.42%
$ 12,937 $ 24
Feb 26, 10 PM $ 0.0148
+0.09%
$ 12,882 $ 24
Feb 26, 9 PM $ 0.0148
+0.46%
$ 12,879 $ 24
Feb 26, 8 PM $ 0.0148
-0.03%
$ 12,821 $ 17
Feb 26, 7 PM $ 0.0148
+0.69%
$ 12,843 $ 86
Feb 26, 6 PM $ 0.0147
+0.49%
$ 12,767 $ 86
Feb 26, 5 PM $ 0.0146
+0.02%
$ 12,681 $ 87
Feb 26, 4 PM $ 0.0147
-0.57%
$ 12,798 $ 100
Feb 26, 3 PM $ 0.0148
-0.99%
$ 12,865 $ 105
Feb 26, 2 PM $ 0.015
-0.41%
$ 13,013 $ 84
Feb 26, 1 PM $ 0.0151
+0.00%
$ 13,066 $ 84
Feb 26, 12 PM $ 0.0151
+0.22%
$ 13,075 $ 84
Feb 26, 11 AM $ 0.015
-0.19%
$ 13,037 $ 85
Feb 26, 10 AM $ 0.015
-0.21%
$ 13,061 $ 85
Feb 26, 9 AM $ 0.0151
+0.69%
$ 13,121 $ 108
Feb 26, 8 AM $ 0.015
+0.28%
$ 13,041 $ 108
Feb 26, 7 AM $ 0.015
-0.09%
$ 13,013 $ 108
Feb 26, 6 AM $ 0.015
-0.48%
$ 13,015 $ 108