GenesisL1 Historical Data

L1 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0136
+0.14%
$ 11,830 $ 183
Mar 2, 7 AM $ 0.0136
-0.27%
$ 11,805 $ 181
Mar 2, 6 AM $ 0.0136
-1.11%
$ 11,835 $ 181
Mar 2, 5 AM $ 0.0138
-0.05%
$ 11,954 $ 183
Mar 2, 4 AM $ 0.0138
-0.14%
$ 11,953 $ 183
Mar 2, 3 AM $ 0.0138
+0.51%
$ 11,957 $ 183
Mar 2, 2 AM $ 0.0137
-0.27%
$ 11,900 $ 182
Mar 2, 1 AM $ 0.0138
+0.40%
$ 11,943 $ 183
Mar 2, 12 AM $ 0.0137
+0.76%
$ 11,880 $ 177
Mar 1, 11 PM $ 0.0136
+0.29%
$ 11,796 $ 175
Mar 1, 10 PM $ 0.0136
+0.09%
$ 11,775 $ 174
Mar 1, 9 PM $ 0.0135
+0.65%
$ 11,732 $ 174
Mar 1, 8 PM $ 0.0134
-0.98%
$ 11,634 $ 176
Mar 1, 7 PM $ 0.0135
-0.80%
$ 11,747 $ 178
Mar 1, 6 PM $ 0.0137
-0.96%
$ 11,851 $ 178
Mar 1, 5 PM $ 0.0138
-0.38%
$ 11,988 $ 165
Mar 1, 4 PM $ 0.0139
-0.96%
$ 12,047 $ 164
Mar 1, 3 PM $ 0.014
+0.05%
$ 12,173 $ 166
Mar 1, 2 PM $ 0.014
-0.07%
$ 12,172 $ 166
Mar 1, 1 PM $ 0.014
+0.97%
$ 12,165 $ 165
Mar 1, 12 PM $ 0.0139
-6.73%
$ 12,066 $ 167
Mar 1, 11 AM $ 0.0149
+0.00%
$ 12,939 $ 9
Mar 1, 10 AM $ 0.0149
-0.06%
$ 12,944 $ 24
Mar 1, 9 AM $ 0.0149
-0.12%
$ 12,951 $ 24
Mar 1, 8 AM $ 0.0149
-0.80%
$ 12,968 $ 24
Mar 1, 7 AM $ 0.015
+0.04%
$ 13,058 $ 24
Mar 1, 6 AM $ 0.015
-0.20%
$ 13,051 $ 24
Mar 1, 5 AM $ 0.0151
-0.09%
$ 13,081 $ 31
Mar 1, 4 AM $ 0.0151
+0.00%
$ 13,083 $ 31
Mar 1, 3 AM $ 0.0151
-0.69%
$ 13,082 $ 31
Mar 1, 2 AM $ 0.0152
+0.28%
$ 13,171 $ 31
Mar 1, 1 AM $ 0.0151
+1.10%
$ 13,129 $ 31
Mar 1, 12 AM $ 0.015
-0.20%
$ 13,004 $ 30
Feb 28, 11 PM $ 0.015
+0.15%
$ 13,025 $ 31
Feb 28, 10 PM $ 0.015
+0.86%
$ 13,029 $ 57
Feb 28, 9 PM $ 0.0149
+0.46%
$ 12,925 $ 59
Feb 28, 8 PM $ 0.0148
+1.12%
$ 12,872 $ 63
Feb 28, 7 PM $ 0.0147
+1.21%
$ 12,737 $ 66
Feb 28, 6 PM $ 0.0145
+1.65%
$ 12,624 $ 61
Feb 28, 5 PM $ 0.0143
+0.02%
$ 12,408 $ 61
Feb 28, 4 PM $ 0.0143
-0.40%
$ 12,386 $ 58
Feb 28, 3 PM $ 0.0143
-0.08%
$ 12,429 $ 59
Feb 28, 2 PM $ 0.0144
-0.41%
$ 12,456 $ 59
Feb 28, 1 PM $ 0.0142
-0.32%
$ 12,302 $ 56
Feb 28, 12 PM $ 0.0142
+0.12%
$ 12,332 $ 56
Feb 28, 11 AM $ 0.0142
-0.06%
$ 12,353 $ 56
Feb 28, 10 AM $ 0.0142
+0.12%
$ 12,355 $ 56
Feb 28, 9 AM $ 0.0142
+0.22%
$ 12,347 $ 56
Feb 28, 8 AM $ 0.0142
-1.57%
$ 12,337 $ 56
Feb 28, 7 AM $ 0.0145
+1.32%
$ 12,558 $ 58