GenesisL1 Historical Data

L1 Page 5
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0408
+0.00%
$ 35,446 $ 5,286
5:34 AM $ 0.0409
+0.00%
$ 35,460 $ 4,747
5:29 AM $ 0.0436
+0.00%
$ 37,867 $ 4,748
5:24 AM $ 0.0436
+0.00%
$ 37,850 $ 5,107
5:19 AM $ 0.0436
+0.00%
$ 37,838 $ 5,105
5:14 AM $ 0.0436
+0.00%
$ 37,834 $ 5,102
5:09 AM $ 0.0436
+0.00%
$ 37,811 $ 5,102
5:04 AM $ 0.0436
+0.00%
$ 37,816 $ 5,101
4:59 AM $ 0.0436
+0.00%
$ 37,815 $ 5,103
4:54 AM $ 0.0436
+0.00%
$ 37,820 $ 5,101
4:49 AM $ 0.0436
+0.00%
$ 37,806 $ 5,104
4:44 AM $ 0.0436
+0.00%
$ 37,818 $ 5,106
4:39 AM $ 0.0435
+0.00%
$ 37,798 $ 5,110
4:34 AM $ 0.0436
+0.00%
$ 37,862 $ 5,106
4:29 AM $ 0.0436
+0.00%
$ 37,862 $ 5,109
4:24 AM $ 0.0435
+0.00%
$ 37,799 $ 5,109
4:19 AM $ 0.0436
+0.00%
$ 37,815 $ 5,096
4:14 AM $ 0.0435
+0.00%
$ 37,775 $ 5,098
4:09 AM $ 0.0435
+0.00%
$ 37,750 $ 5,095
4:04 AM $ 0.0435
+0.00%
$ 37,767 $ 5,090
3:59 AM $ 0.0435
+0.00%
$ 37,748 $ 5,105
3:54 AM $ 0.0435
+0.00%
$ 37,764 $ 5,100
3:49 AM $ 0.0435
+0.00%
$ 37,736 $ 5,099
3:44 AM $ 0.0435
+0.00%
$ 37,745 $ 5,095
3:39 AM $ 0.0435
+0.00%
$ 37,743 $ 5,098
3:34 AM $ 0.0435
+0.00%
$ 37,747 $ 5,097
3:29 AM $ 0.0435
+0.00%
$ 37,753 $ 5,095
3:24 AM $ 0.0435
+0.00%
$ 37,721 $ 5,095
3:19 AM $ 0.0434
+0.00%
$ 37,700 $ 5,088
3:14 AM $ 0.0434
+0.00%
$ 37,709 $ 5,086
3:09 AM $ 0.0434
+0.00%
$ 37,710 $ 5,089
3:04 AM $ 0.0435
+0.00%
$ 37,723 $ 5,089
2:59 AM $ 0.0435
+0.00%
$ 37,723 $ 5,169
2:54 AM $ 0.0435
+0.00%
$ 37,734 $ 5,169
2:49 AM $ 0.0435
+0.00%
$ 37,752 $ 5,170
2:44 AM $ 0.0435
+0.00%
$ 37,760 $ 5,166
2:39 AM $ 0.0435
+0.00%
$ 37,730 $ 5,167
2:34 AM $ 0.0434
+0.00%
$ 37,705 $ 5,164
2:29 AM $ 0.0434
+0.00%
$ 37,698 $ 5,160
2:24 AM $ 0.0435
+0.00%
$ 37,745 $ 5,160
2:19 AM $ 0.0435
+0.00%
$ 37,758 $ 5,216
2:14 AM $ 0.0445
+0.00%
$ 38,641 $ 5,217
2:09 AM $ 0.0445
+0.00%
$ 38,631 $ 5,112
2:04 AM $ 0.0446
+0.00%
$ 38,680 $ 5,111
1:59 AM $ 0.0446
+0.00%
$ 38,674 $ 5,117
1:54 AM $ 0.0446
+0.00%
$ 38,693 $ 5,117
1:49 AM $ 0.0446
+0.00%
$ 38,724 $ 5,118
1:44 AM $ 0.0446
+0.00%
$ 38,700 $ 5,121
1:39 AM $ 0.0445
+0.00%
$ 38,668 $ 5,121
1:34 AM $ 0.0446
+0.00%
$ 38,699 $ 5,117