Coinranking
GenesisL1 Historical Data
L1
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 1 PM | $ 0.047 | +0.05% | ||
| Jun 7, 12 PM | $ 0.047 | -0.81% | ||
| Jun 7, 11 AM | $ 0.0474 | -0.23% | ||
| Jun 7, 10 AM | $ 0.0476 | -0.23% | ||
| Jun 7, 9 AM | $ 0.0478 | -0.16% | ||
| Jun 7, 8 AM | $ 0.0474 | +3.43% | ||
| Jun 7, 7 AM | $ 0.0457 | -0.25% | ||
| Jun 7, 6 AM | $ 0.0459 | +0.37% | ||
| Jun 7, 5 AM | $ 0.0456 | +1.08% | ||
| Jun 7, 4 AM | $ 0.045 | +0.81% | ||
| Jun 7, 3 AM | $ 0.0446 | -0.16% | ||
| Jun 7, 2 AM | $ 0.0447 | -0.39% | ||
| Jun 7, 1 AM | $ 0.0449 | +7.11% | ||
| Jun 7, 12 AM | $ 0.0418 | -0.30% | ||
| Jun 6, 11 PM | $ 0.0421 | +0.15% | ||
| Jun 6, 10 PM | $ 0.0418 | +0.36% | ||
| Jun 6, 9 PM | $ 0.0417 | +2.32% | ||
| Jun 6, 8 PM | $ 0.0407 | +4.19% | ||
| Jun 6, 7 PM | $ 0.0391 | -0.37% | ||
| Jun 6, 6 PM | $ 0.0392 | +11.52% | ||
| Jun 6, 5 PM | $ 0.0351 | -22.34% | ||
| Jun 6, 4 PM | $ 0.0452 | +0.06% | ||
| Jun 6, 3 PM | $ 0.0452 | -0.78% | ||
| Jun 6, 2 PM | $ 0.0456 | +1.00% | ||
| Jun 6, 1 PM | $ 0.0453 | +0.20% | ||
| Jun 6, 12 PM | $ 0.0451 | +0.00% | ||
| Jun 6, 11 AM | $ 0.0452 | +1.59% | ||
| Jun 6, 10 AM | $ 0.0444 | -4.22% | ||
| Jun 6, 9 AM | $ 0.0464 | -0.94% | ||
| Jun 6, 8 AM | $ 0.0468 | +0.53% | ||
| Jun 6, 7 AM | $ 0.0466 | +0.93% | ||
| Jun 6, 6 AM | $ 0.0462 | +1.31% | ||
| Jun 6, 5 AM | $ 0.0455 | +1.72% | ||
| Jun 6, 4 AM | $ 0.0448 | +1.65% | ||
| Jun 6, 3 AM | $ 0.0441 | -0.96% | ||
| Jun 6, 2 AM | $ 0.0452 | +0.50% | ||
| Jun 6, 1 AM | $ 0.045 | -0.22% | ||
| Jun 6, 12 AM | $ 0.0451 | +1.08% | ||
| Jun 5, 11 PM | $ 0.0445 | -1.31% | ||
| Jun 5, 10 PM | $ 0.0451 | -0.04% | ||
| Jun 5, 9 PM | $ 0.0454 | -1.66% | ||
| Jun 5, 8 PM | $ 0.0469 | +1.04% | ||
| Jun 5, 7 PM | $ 0.0465 | +0.74% | ||
| Jun 5, 6 PM | $ 0.0463 | -2.15% | ||
| Jun 5, 5 PM | $ 0.0474 | +1.09% | ||
| Jun 5, 4 PM | $ 0.0468 | +1.70% | ||
| Jun 5, 3 PM | $ 0.0462 | -2.04% | ||
| Jun 5, 2 PM | $ 0.0471 | +2.90% | ||
| Jun 5, 1 PM | $ 0.0462 | -0.16% | ||
| Jun 5, 12 PM | $ 0.0462 | +1.12% | ||