GenesisL1 Historical Data

L1 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.013
+2.14%
$ 11,224 $ 9
Nov 23, 2025 $ 0.0128
+1.26%
$ 11,006 $ 125
Nov 22, 2025 $ 0.0126
+0.88%
$ 11,004 $ 197
Nov 21, 2025 $ 0.0122
-6.49%
$ 10,867 $ 103
Nov 20, 2025 $ 0.0134
-0.03%
$ 11,379 $ 162
Nov 19, 2025 $ 0.0134
-1.17%
$ 11,646 $ 181
Nov 18, 2025 $ 0.0135
+4.11%
$ 11,756 $ 219
Nov 17, 2025 $ 0.013
-3.64%
$ 11,255 $ 76
Nov 16, 2025 $ 0.0134
-2.36%
$ 11,691 $ 71
Nov 15, 2025 $ 0.0137
-0.86%
$ 11,893 $ 28
Nov 14, 2025 $ 0.014
+0.53%
$ 12,002 $ 37
Nov 13, 2025 $ 0.0142
-2.42%
$ 12,304 $ 36
Nov 12, 2025 $ 0.0146
+0.64%
$ 12,623 $ 325
Nov 11, 2025 $ 0.0145
-14.21%
$ 12,593 $ 373
Nov 10, 2025 $ 0.0169
+0.61%
$ 14,697 $ 175
Nov 9, 2025 $ 0.0168
-4.68%
$ 14,596 $ 238
Nov 8, 2025 $ 0.0179
-1.64%
$ 15,517 $ 73
Nov 7, 2025 $ 0.0182
+12.00%
$ 15,765 $ 148
Nov 6, 2025 $ 0.0162
+0.94%
$ 14,061 $ 169
Nov 5, 2025 $ 0.0164
+4.02%
$ 14,214 $ 60
Nov 4, 2025 $ 0.0158
-4.51%
$ 13,693 $ 162
Nov 3, 2025 $ 0.0165
-15.70%
$ 14,323 $ 453
Nov 2, 2025 $ 0.0196
+11.20%
$ 16,979 $ 492
Nov 1, 2025 $ 0.0176
+2.17%
$ 15,279 $ 114
Oct 31, 2025 $ 0.0172
+0.31%
$ 14,962 $ 52
Oct 30, 2025 $ 0.017
-5.43%
$ 14,883 $ 74
Oct 29, 2025 $ 0.018
-0.95%
$ 15,604 $ 55
Oct 28, 2025 $ 0.0181
-1.42%
$ 15,753 $ 197
Oct 27, 2025 $ 0.0184
-2.71%
$ 15,984 $ 104
Oct 26, 2025 $ 0.0189
+9.63%
$ 16,413 $ 279
Oct 25, 2025 $ 0.0173
-0.57%
$ 14,988 $ 71
Oct 24, 2025 $ 0.0174
-5.19%
$ 15,078 $ 184
Oct 23, 2025 $ 0.0182
+1.94%
$ 15,845 $ 7
Oct 22, 2025 $ 0.0176
-4.30%
$ 15,487 $ 39
Oct 21, 2025 $ 0.0187
-3.15%
$ 16,002 $ 111
Oct 20, 2025 $ 0.0193
+6.96%
$ 16,738 $ 202
Oct 19, 2025 $ 0.0183
+2.23%
$ 15,699 $ 34
Oct 18, 2025 $ 0.0177
-4.30%
$ 15,327 $ 222
Oct 17, 2025 $ 0.0186
-4.63%
$ 16,062 $ 144
Oct 16, 2025 $ 0.0195
-8.97%
$ 16,970 $ 196
Oct 15, 2025 $ 0.0215
-11.03%
$ 18,611 $ 355
Oct 14, 2025 $ 0.0242
-6.39%
$ 21,009 $ 376
Oct 13, 2025 $ 0.0258
+4.13%
$ 22,394 $ 122
Oct 12, 2025 $ 0.0247
+11.66%
$ 21,465 $ 111
Oct 11, 2025 $ 0.0221
-1.47%
$ 19,207 $ 388
Oct 10, 2025 $ 0.0227
-26.02%
$ 19,665 $ 745
Oct 9, 2025 $ 0.0306
-0.76%
$ 26,575 $ 54
Oct 8, 2025 $ 0.0308
-0.77%
$ 26,769 $ 81
Oct 7, 2025 $ 0.0311
-8.25%
$ 26,972 $ 195
Oct 6, 2025 $ 0.0339
+1.25%
$ 29,430 $ 78