GenesisL1 Historical Data

L1 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0125
+3.45%
$ 10,817 $ 920
Mar 11, 9 PM $ 0.012
-0.08%
$ 10,452 $ 834
Mar 11, 8 PM $ 0.0121
-0.15%
$ 10,461 $ 834
Mar 11, 7 PM $ 0.0121
+1.51%
$ 10,482 $ 836
Mar 11, 6 PM $ 0.0119
-0.96%
$ 10,329 $ 799
Mar 11, 5 PM $ 0.0109
+0.65%
$ 9,483 $ 495
Mar 11, 4 PM $ 0.0109
+0.23%
$ 9,436 $ 495
Mar 11, 3 PM $ 0.0109
-0.24%
$ 9,423 $ 495
Mar 11, 2 PM $ 0.0109
+0.63%
$ 9,449 $ 496
Mar 11, 1 PM $ 0.0108
-16.46%
$ 9,380 $ 490
Mar 11, 12 PM $ 0.0129
+0.57%
$ 11,216 $ 256
Mar 11, 11 AM $ 0.0129
-0.25%
$ 11,155 $ 253
Mar 11, 10 AM $ 0.0129
+0.20%
$ 11,174 $ 253
Mar 11, 9 AM $ 0.0128
-0.06%
$ 11,144 $ 254
Mar 11, 8 AM $ 0.0128
+0.31%
$ 11,150 $ 254
Mar 11, 7 AM $ 0.0128
-0.03%
$ 11,111 $ 252
Mar 11, 6 AM $ 0.0128
+0.21%
$ 11,123 $ 252
Mar 11, 5 AM $ 0.0128
-0.60%
$ 11,093 $ 254
Mar 11, 4 AM $ 0.0129
+0.19%
$ 11,157 $ 260
Mar 11, 3 AM $ 0.0128
+0.14%
$ 11,128 $ 259
Mar 11, 2 AM $ 0.0128
-0.57%
$ 11,099 $ 258
Mar 11, 1 AM $ 0.0128
-0.18%
$ 11,145 $ 243
Mar 11, 12 AM $ 0.0129
+0.51%
$ 11,156 $ 243
Mar 10, 11 PM $ 0.0128
+0.11%
$ 11,085 $ 239
Mar 10, 10 PM $ 0.0128
+0.25%
$ 11,080 $ 239
Mar 10, 9 PM $ 0.0127
-0.39%
$ 11,057 $ 238
Mar 10, 8 PM $ 0.0128
+0.36%
$ 11,098 $ 239
Mar 10, 7 PM $ 0.0127
-0.59%
$ 11,046 $ 250
Mar 10, 6 PM $ 0.0128
-1.34%
$ 11,111 $ 251
Mar 10, 5 PM $ 0.013
-0.09%
$ 11,262 $ 254
Mar 10, 4 PM $ 0.013
+0.11%
$ 11,290 $ 250
Mar 10, 3 PM $ 0.013
-0.33%
$ 11,267 $ 250
Mar 10, 2 PM $ 0.013
+0.22%
$ 11,255 $ 252
Mar 10, 1 PM $ 0.0129
-5.67%
$ 11,229 $ 246
Mar 10, 12 PM $ 0.0136
-2.15%
$ 11,813 $ 9
Mar 10, 11 AM $ 0.0139
-0.44%
$ 12,059 $ 10
Mar 10, 10 AM $ 0.014
+0.55%
$ 12,122 $ 10
Mar 10, 9 AM $ 0.0139
+0.33%
$ 12,058 $ 9
Mar 10, 8 AM $ 0.0139
+0.93%
$ 12,058 $ 9
Mar 10, 7 AM $ 0.0138
-0.88%
$ 11,946 $ 9
Mar 10, 6 AM $ 0.014
+2.29%
$ 12,158 $ 10
Mar 10, 5 AM $ 0.0139
-1.38%
$ 12,080 $ 6
Mar 9, 8 PM $ 0.0135
-0.17%
$ 11,739 $ 16
Mar 9, 7 PM $ 0.0136
+0.37%
$ 11,764 $ 23
Mar 9, 6 PM $ 0.0135
-0.20%
$ 11,746 $ 23
Mar 9, 5 PM $ 0.0136
+0.17%
$ 11,769 $ 22
Mar 9, 4 PM $ 0.0136
-0.06%
$ 11,766 $ 22
Mar 9, 3 PM $ 0.0136
-0.20%
$ 11,766 $ 22
Mar 9, 2 PM $ 0.0136
+0.33%
$ 11,798 $ 21
Mar 9, 1 PM $ 0.0136
+0.36%
$ 11,762 $ 21