GenesisL1 Historical Data

L1 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0126
-0.57%
$ 10,958 $ 195
Mar 26, 4 AM $ 0.0127
+0.00%
$ 11,019 $ 198
Mar 26, 3 AM $ 0.0127
-8.51%
$ 11,021 $ 198
Mar 26, 2 AM $ 0.0139
-0.58%
$ 12,053 $ 57
Mar 26, 1 AM $ 0.014
-0.32%
$ 12,123 $ 56
Mar 26, 12 AM $ 0.014
-0.04%
$ 12,170 $ 56
Mar 25, 11 PM $ 0.014
-0.22%
$ 12,187 $ 59
Mar 25, 10 PM $ 0.0141
+0.02%
$ 12,215 $ 59
Mar 25, 9 PM $ 0.014
-0.19%
$ 12,192 $ 59
Mar 25, 8 PM $ 0.0141
-0.26%
$ 12,215 $ 59
Mar 25, 7 PM $ 0.0141
+0.13%
$ 12,253 $ 59
Mar 25, 6 PM $ 0.0141
+0.31%
$ 12,254 $ 59
Mar 25, 5 PM $ 0.0141
+0.50%
$ 12,218 $ 57
Mar 25, 4 PM $ 0.014
+0.56%
$ 12,193 $ 13
Mar 25, 3 PM $ 0.0136
-2.72%
$ 11,774 $ 16
Mar 25, 2 PM $ 0.0139
-2.04%
$ 12,094 $ 15
Mar 25, 1 PM $ 0.0142
-0.25%
$ 12,346 $ 15
Mar 25, 12 PM $ 0.0142
-0.83%
$ 12,364 $ 15
Mar 25, 11 AM $ 0.0144
-0.02%
$ 12,484 $ 15
Mar 25, 10 AM $ 0.0144
+0.17%
$ 12,487 $ 16
Mar 25, 9 AM $ 0.0144
+0.09%
$ 12,460 $ 16
Mar 25, 8 AM $ 0.0143
+0.32%
$ 12,440 $ 111
Mar 25, 7 AM $ 0.0143
+0.05%
$ 12,395 $ 111
Mar 25, 6 AM $ 0.0143
-0.14%
$ 12,388 $ 111
Mar 25, 5 AM $ 0.0143
-0.12%
$ 12,404 $ 111
Mar 25, 4 AM $ 0.0143
+0.14%
$ 12,419 $ 113
Mar 25, 3 AM $ 0.0143
-0.13%
$ 12,385 $ 112
Mar 25, 2 AM $ 0.0143
+0.37%
$ 12,395 $ 108
Mar 25, 1 AM $ 0.0142
+0.05%
$ 12,364 $ 108
Mar 25, 12 AM $ 0.0142
+0.56%
$ 12,358 $ 111
Mar 24, 11 PM $ 0.0141
+0.01%
$ 12,278 $ 110
Mar 24, 10 PM $ 0.0141
-0.03%
$ 12,264 $ 110
Mar 24, 9 PM $ 0.0141
+0.19%
$ 12,267 $ 110
Mar 24, 8 PM $ 0.0141
+0.92%
$ 12,225 $ 111
Mar 24, 7 PM $ 0.0139
-0.34%
$ 12,105 $ 109
Mar 24, 6 PM $ 0.014
+0.22%
$ 12,144 $ 110
Mar 24, 5 PM $ 0.014
-0.68%
$ 12,117 $ 111
Mar 24, 4 PM $ 0.0141
-0.27%
$ 12,203 $ 111
Mar 24, 3 PM $ 0.0141
+0.32%
$ 12,263 $ 109
Mar 24, 2 PM $ 0.0141
-0.05%
$ 12,221 $ 107
Mar 24, 1 PM $ 0.0141
+0.24%
$ 12,236 $ 107
Mar 24, 12 PM $ 0.0141
+0.06%
$ 12,221 $ 92
Mar 24, 11 AM $ 0.0141
+0.14%
$ 12,215 $ 93
Mar 24, 10 AM $ 0.014
+0.00%
$ 12,192 $ 98
Mar 24, 7 AM $ 0.0133
+0.04%
$ 11,559 $ 10
Mar 24, 6 AM $ 0.0133
-0.17%
$ 11,554 $ 10
Mar 24, 5 AM $ 0.0133
+0.10%
$ 11,562 $ 10
Mar 24, 4 AM $ 0.0133
-0.13%
$ 11,561 $ 9
Mar 24, 3 AM $ 0.0134
-0.20%
$ 11,598 $ 9
Mar 24, 2 AM $ 0.0133
+0.05%
$ 11,584 $ 12