GenesisL1 Historical Data

L1 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0124
+0.28%
$ 10,745 $ 34
Mar 28, 5 AM $ 0.0123
+0.07%
$ 10,715 $ 34
Mar 28, 4 AM $ 0.0123
-0.15%
$ 10,706 $ 34
Mar 28, 3 AM $ 0.0124
-0.07%
$ 10,725 $ 34
Mar 28, 2 AM $ 0.0124
-0.07%
$ 10,730 $ 34
Mar 28, 1 AM $ 0.0124
-0.29%
$ 10,727 $ 34
Mar 28, 12 AM $ 0.0124
+0.21%
$ 10,758 $ 34
Mar 27, 11 PM $ 0.0124
+0.11%
$ 10,733 $ 37
Mar 27, 10 PM $ 0.0123
-0.32%
$ 10,718 $ 37
Mar 27, 9 PM $ 0.0124
+0.24%
$ 10,757 $ 37
Mar 27, 8 PM $ 0.0124
+1.56%
$ 10,728 $ 36
Mar 27, 7 PM $ 0.0122
+0.22%
$ 10,564 $ 19
Mar 27, 6 PM $ 0.0121
-0.67%
$ 10,540 $ 19
Mar 27, 5 PM $ 0.0122
-0.40%
$ 10,611 $ 19
Mar 27, 4 PM $ 0.0123
+0.27%
$ 10,658 $ 11
Mar 27, 3 PM $ 0.0123
+0.13%
$ 10,654 $ 98
Mar 27, 2 PM $ 0.0123
+0.11%
$ 10,634 $ 98
Mar 27, 1 PM $ 0.0123
+0.13%
$ 10,648 $ 99
Mar 27, 12 PM $ 0.0123
-0.11%
$ 10,672 $ 99
Mar 27, 11 AM $ 0.0123
+0.29%
$ 10,690 $ 98
Mar 27, 10 AM $ 0.0123
-1.27%
$ 10,678 $ 335
Mar 27, 9 AM $ 0.0125
-0.48%
$ 10,822 $ 335
Mar 27, 8 AM $ 0.0125
-0.62%
$ 10,861 $ 336
Mar 27, 7 AM $ 0.0126
+0.18%
$ 10,921 $ 337
Mar 27, 6 AM $ 0.0126
+0.20%
$ 10,906 $ 334
Mar 27, 5 AM $ 0.0125
+0.27%
$ 10,875 $ 334
Mar 27, 4 AM $ 0.0125
-0.02%
$ 10,833 $ 332
Mar 27, 3 AM $ 0.0125
-0.05%
$ 10,831 $ 334
Mar 27, 2 AM $ 0.0125
-0.64%
$ 10,836 $ 481
Mar 27, 1 AM $ 0.0125
+0.33%
$ 10,893 $ 486
Mar 27, 12 AM $ 0.0125
+0.03%
$ 10,857 $ 484
Mar 26, 11 PM $ 0.0125
-0.10%
$ 10,840 $ 480
Mar 26, 10 PM $ 0.0125
-0.03%
$ 10,839 $ 480
Mar 26, 9 PM $ 0.0125
+0.22%
$ 10,844 $ 480
Mar 26, 8 PM $ 0.0125
+0.76%
$ 10,842 $ 479
Mar 26, 7 PM $ 0.0124
-0.11%
$ 10,770 $ 476
Mar 26, 6 PM $ 0.0124
-0.22%
$ 10,777 $ 478
Mar 26, 5 PM $ 0.0124
-0.56%
$ 10,801 $ 482
Mar 26, 4 PM $ 0.0125
-0.28%
$ 10,859 $ 529
Mar 26, 3 PM $ 0.0126
-0.47%
$ 10,897 $ 530
Mar 26, 2 PM $ 0.0126
-0.02%
$ 10,970 $ 535
Mar 26, 1 PM $ 0.0126
+0.18%
$ 10,957 $ 535
Mar 26, 12 PM $ 0.0126
+0.24%
$ 10,949 $ 534
Mar 26, 11 AM $ 0.0115
-8.10%
$ 9,994 $ 314
Mar 26, 10 AM $ 0.0125
-0.23%
$ 10,879 $ 193
Mar 26, 9 AM $ 0.0126
-0.28%
$ 10,905 $ 193
Mar 26, 8 AM $ 0.0126
-0.25%
$ 10,924 $ 195
Mar 26, 7 AM $ 0.0126
+0.02%
$ 10,940 $ 195
Mar 26, 6 AM $ 0.0126
+0.09%
$ 10,948 $ 195
Mar 26, 5 AM $ 0.0126
-0.57%
$ 10,958 $ 195