GenesisL1 Historical Data

L1 Page 4
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0407
+0.00%
$ 35,305 $ 6,258
8:39 AM $ 0.0406
+0.00%
$ 35,275 $ 6,259
8:34 AM $ 0.0406
+0.00%
$ 35,277 $ 6,254
8:29 AM $ 0.0406
+0.00%
$ 35,284 $ 6,256
8:24 AM $ 0.0407
+0.00%
$ 35,298 $ 6,257
8:19 AM $ 0.0407
+0.00%
$ 35,287 $ 6,256
8:14 AM $ 0.0406
+0.00%
$ 35,279 $ 6,250
8:09 AM $ 0.0406
+0.00%
$ 35,234 $ 6,252
8:04 AM $ 0.0406
+0.00%
$ 35,257 $ 6,246
7:59 AM $ 0.0406
+0.00%
$ 35,273 $ 6,184
7:54 AM $ 0.0391
+0.00%
$ 33,971 $ 6,184
7:49 AM $ 0.0391
+0.00%
$ 33,966 $ 5,988
7:44 AM $ 0.0391
+0.00%
$ 33,977 $ 5,988
7:39 AM $ 0.0392
+0.00%
$ 34,022 $ 5,991
7:34 AM $ 0.0392
+0.00%
$ 34,040 $ 5,998
7:29 AM $ 0.0392
+0.00%
$ 34,052 $ 5,999
7:24 AM $ 0.0392
+0.00%
$ 34,060 $ 5,999
7:19 AM $ 0.0392
+0.00%
$ 34,037 $ 5,998
7:14 AM $ 0.0392
+0.00%
$ 34,013 $ 5,992
7:09 AM $ 0.0392
+0.00%
$ 33,997 $ 5,990
7:04 AM $ 0.0392
+0.00%
$ 33,989 $ 5,957
6:59 AM $ 0.0387
+0.00%
$ 33,565 $ 5,974
6:54 AM $ 0.0387
+0.00%
$ 33,573 $ 5,904
6:49 AM $ 0.0386
+0.00%
$ 33,486 $ 5,866
6:44 AM $ 0.0381
+0.00%
$ 33,038 $ 5,865
6:39 AM $ 0.0381
+0.00%
$ 33,068 $ 5,789
6:34 AM $ 0.0382
+0.00%
$ 33,187 $ 5,791
6:29 AM $ 0.0382
+0.00%
$ 33,178 $ 5,793
6:24 AM $ 0.0382
+0.00%
$ 33,182 $ 5,793
6:19 AM $ 0.0382
+0.00%
$ 33,187 $ 5,795
6:14 AM $ 0.0383
+0.00%
$ 33,201 $ 5,795
6:09 AM $ 0.0382
+0.00%
$ 33,192 $ 5,764
6:04 AM $ 0.0377
+0.00%
$ 32,740 $ 4,949
5:59 AM $ 0.0361
+0.00%
$ 31,351 $ 4,086
5:54 AM $ 0.0343
+0.00%
$ 29,765 $ 3,685
5:44 AM $ 0.0408
+0.00%
$ 35,434 $ 5,280
5:39 AM $ 0.0408
+0.00%
$ 35,446 $ 5,286
5:34 AM $ 0.0409
+0.00%
$ 35,460 $ 4,747
5:29 AM $ 0.0436
+0.00%
$ 37,867 $ 4,748
5:24 AM $ 0.0436
+0.00%
$ 37,850 $ 5,107
5:19 AM $ 0.0436
+0.00%
$ 37,838 $ 5,105
5:14 AM $ 0.0436
+0.00%
$ 37,834 $ 5,102
5:09 AM $ 0.0436
+0.00%
$ 37,811 $ 5,102
5:04 AM $ 0.0436
+0.00%
$ 37,816 $ 5,101
4:59 AM $ 0.0436
+0.00%
$ 37,815 $ 5,103
4:54 AM $ 0.0436
+0.00%
$ 37,820 $ 5,101
4:49 AM $ 0.0436
+0.00%
$ 37,806 $ 5,104
4:44 AM $ 0.0436
+0.00%
$ 37,818 $ 5,106
4:39 AM $ 0.0435
+0.00%
$ 37,798 $ 5,110
4:34 AM $ 0.0436
+0.00%
$ 37,862 $ 5,106