GenesisL1 Historical Data

L1 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0383
-2.02%
$ 33,246 $ 11,593
Jun 9, 1 PM $ 0.0393
+22.78%
$ 34,134 $ 12,058
Jun 9, 12 PM $ 0.0397
+2.41%
$ 34,464 $ 8,937
Jun 9, 11 AM $ 0.0387
+5.96%
$ 33,623 $ 9,436
Jun 9, 10 AM $ 0.0366
+21.41%
$ 31,734 $ 8,920
Jun 9, 9 AM $ 0.0294
-6.24%
$ 25,559 $ 7,495
Jun 9, 8 AM $ 0.0434
-1.92%
$ 37,686 $ 3,953
Jun 9, 7 AM $ 0.0443
-0.67%
$ 38,493 $ 5,642
Jun 9, 6 AM $ 0.0451
-0.18%
$ 39,127 $ 5,657
Jun 9, 5 AM $ 0.0451
+12.67%
$ 39,182 $ 5,642
Jun 9, 4 AM $ 0.0387
+2.39%
$ 33,594 $ 4,789
Jun 9, 3 AM $ 0.0378
-23.63%
$ 32,805 $ 4,541
Jun 9, 2 AM $ 0.0493
-0.96%
$ 42,806 $ 3,938
Jun 9, 1 AM $ 0.0499
-0.26%
$ 43,287 $ 4,202
Jun 9, 12 AM $ 0.05
-3.24%
$ 43,379 $ 4,270
Jun 8, 11 PM $ 0.0517
+0.09%
$ 44,866 $ 4,338
Jun 8, 10 PM $ 0.0516
-0.56%
$ 44,816 $ 4,392
Jun 8, 9 PM $ 0.052
-0.64%
$ 45,139 $ 4,435
Jun 8, 8 PM $ 0.0523
-0.14%
$ 45,389 $ 4,726
Jun 8, 7 PM $ 0.0524
+14.86%
$ 45,470 $ 4,728
Jun 8, 6 PM $ 0.0457
+0.05%
$ 39,658 $ 5,270
Jun 8, 5 PM $ 0.0457
+0.07%
$ 39,640 $ 5,281
Jun 8, 4 PM $ 0.0458
+0.15%
$ 39,724 $ 6,004
Jun 8, 3 PM $ 0.0456
+0.33%
$ 39,587 $ 7,205
Jun 8, 2 PM $ 0.0454
+3.16%
$ 39,419 $ 7,688
Jun 8, 1 PM $ 0.044
+0.20%
$ 38,197 $ 8,906
Jun 8, 12 PM $ 0.0439
-7.10%
$ 38,127 $ 8,890
Jun 8, 11 AM $ 0.0471
+0.59%
$ 40,895 $ 8,339
Jun 8, 10 AM $ 0.047
-0.16%
$ 40,757 $ 8,233
Jun 8, 9 AM $ 0.0469
+0.43%
$ 40,689 $ 8,259
Jun 8, 8 AM $ 0.0468
-1.64%
$ 40,646 $ 8,297
Jun 8, 7 AM $ 0.0474
+1.11%
$ 41,108 $ 6,724
Jun 8, 6 AM $ 0.0469
-0.98%
$ 40,746 $ 6,597
Jun 8, 5 AM $ 0.0471
-2.47%
$ 40,914 $ 6,658
Jun 8, 4 AM $ 0.0481
-1.36%
$ 41,740 $ 6,784
Jun 8, 3 AM $ 0.0487
+0.47%
$ 42,291 $ 6,824
Jun 8, 2 AM $ 0.0486
-6.04%
$ 42,168 $ 6,917
Jun 8, 1 AM $ 0.0516
-0.82%
$ 44,753 $ 6,726
Jun 8, 12 AM $ 0.0521
-0.60%
$ 45,263 $ 7,078
Jun 7, 11 PM $ 0.0522
+0.33%
$ 45,276 $ 7,156
Jun 7, 10 PM $ 0.0523
+0.25%
$ 45,356 $ 7,459
Jun 7, 9 PM $ 0.0521
+3.16%
$ 45,195 $ 7,449
Jun 7, 8 PM $ 0.0502
+1.68%
$ 43,607 $ 7,035
Jun 7, 7 PM $ 0.0483
-18.63%
$ 41,914 $ 4,417
Jun 7, 6 PM $ 0.0592
-0.52%
$ 51,403 $ 5,896
Jun 7, 5 PM $ 0.0592
+5.90%
$ 51,344 $ 6,281
Jun 7, 4 PM $ 0.0562
-16.55%
$ 48,750 $ 7,003
Jun 7, 3 PM $ 0.0673
+4.79%
$ 58,422 $ 6,049
Jun 7, 2 PM $ 0.0639
+35.57%
$ 55,442 $ 3,342
Jun 7, 1 PM $ 0.047
+0.05%
$ 40,799 $ 2,955