GenesisL1 Historical Data

L1 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.01
-0.02%
$ 8,679 $ 925
Mar 30, 5 AM $ 0.01
-0.02%
$ 8,680 $ 925
Mar 30, 4 AM $ 0.01
+0.31%
$ 8,683 $ 925
Mar 30, 3 AM $ 0.00997
-0.14%
$ 8,655 $ 923
Mar 30, 2 AM $ 0.00999
+0.65%
$ 8,668 $ 924
Mar 30, 1 AM $ 0.00992
+0.32%
$ 8,610 $ 918
Mar 30, 12 AM $ 0.00989
+0.73%
$ 8,582 $ 917
Mar 29, 11 PM $ 0.00982
+0.47%
$ 8,524 $ 909
Mar 29, 10 PM $ 0.00975
-1.47%
$ 8,467 $ 906
Mar 29, 9 PM $ 0.00989
+0.00%
$ 8,585 $ 918
Mar 29, 8 PM $ 0.0099
+0.29%
$ 8,593 $ 919
Mar 29, 7 PM $ 0.00986
-18.10%
$ 8,559 $ 906
Mar 29, 6 PM $ 0.012
+0.07%
$ 10,444 $ 15
Mar 29, 5 PM $ 0.012
-0.05%
$ 10,436 $ 19
Mar 29, 4 PM $ 0.012
+0.30%
$ 10,436 $ 23
Mar 29, 3 PM $ 0.012
-0.16%
$ 10,404 $ 23
Mar 29, 2 PM $ 0.012
+0.28%
$ 10,421 $ 23
Mar 29, 1 PM $ 0.012
-0.45%
$ 10,405 $ 23
Mar 29, 12 PM $ 0.012
-0.38%
$ 10,440 $ 23
Mar 29, 11 AM $ 0.0121
-0.24%
$ 10,488 $ 19
Mar 29, 10 AM $ 0.0121
-0.63%
$ 10,496 $ 14
Mar 29, 9 AM $ 0.0122
-0.16%
$ 10,575 $ 14
Mar 29, 8 AM $ 0.0122
+0.31%
$ 10,612 $ 18
Mar 29, 7 AM $ 0.0122
-0.22%
$ 10,569 $ 18
Mar 29, 6 AM $ 0.0122
-0.09%
$ 10,587 $ 18
Mar 29, 5 AM $ 0.0122
+0.10%
$ 10,597 $ 18
Mar 29, 4 AM $ 0.0122
-0.03%
$ 10,602 $ 18
Mar 29, 3 AM $ 0.0122
-0.01%
$ 10,603 $ 18
Mar 29, 2 AM $ 0.0122
+0.06%
$ 10,586 $ 18
Mar 29, 1 AM $ 0.0122
+0.49%
$ 10,580 $ 18
Mar 29, 12 AM $ 0.0121
-0.64%
$ 10,527 $ 29
Mar 28, 11 PM $ 0.0122
-0.76%
$ 10,591 $ 29
Mar 28, 10 PM $ 0.0123
-0.09%
$ 10,673 $ 29
Mar 28, 9 PM $ 0.0123
-0.78%
$ 10,675 $ 29
Mar 28, 8 PM $ 0.0124
-0.11%
$ 10,763 $ 26
Mar 28, 7 PM $ 0.0124
-0.11%
$ 10,769 $ 35
Mar 28, 6 PM $ 0.0124
+0.59%
$ 10,788 $ 35
Mar 28, 5 PM $ 0.0123
-0.25%
$ 10,717 $ 25
Mar 28, 4 PM $ 0.0124
+0.11%
$ 10,742 $ 40
Mar 28, 3 PM $ 0.0124
+0.14%
$ 10,744 $ 40
Mar 28, 2 PM $ 0.0124
-0.01%
$ 10,733 $ 40
Mar 28, 1 PM $ 0.0124
+0.26%
$ 10,735 $ 40
Mar 28, 12 PM $ 0.0123
-0.48%
$ 10,710 $ 40
Mar 28, 11 AM $ 0.0124
+0.02%
$ 10,761 $ 32
Mar 28, 10 AM $ 0.0124
-0.07%
$ 10,749 $ 33
Mar 28, 9 AM $ 0.0124
-0.43%
$ 10,765 $ 36
Mar 28, 8 AM $ 0.0124
+0.12%
$ 10,803 $ 32
Mar 28, 7 AM $ 0.0124
+0.29%
$ 10,774 $ 32
Mar 28, 6 AM $ 0.0124
+0.28%
$ 10,745 $ 34
Mar 28, 5 AM $ 0.0123
+0.07%
$ 10,715 $ 34