GenesisL1 Historical Data

L1 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00972
+0.19%
$ 8,438 $ 910
Apr 3, 1 PM $ 0.0097
-0.22%
$ 8,416 $ 906
Apr 3, 12 PM $ 0.00972
-0.58%
$ 8,438 $ 904
Apr 3, 11 AM $ 0.00977
-0.51%
$ 8,484 $ 909
Apr 3, 10 AM $ 0.00976
+0.10%
$ 8,473 $ 914
Apr 3, 9 AM $ 0.00976
+0.10%
$ 8,471 $ 902
Apr 3, 8 AM $ 0.00975
+0.17%
$ 8,464 $ 918
Apr 3, 7 AM $ 0.00973
-0.18%
$ 8,447 $ 917
Apr 3, 6 AM $ 0.00975
+0.47%
$ 8,463 $ 917
Apr 3, 5 AM $ 0.0097
+0.62%
$ 8,424 $ 914
Apr 3, 4 AM $ 0.00965
+0.59%
$ 8,378 $ 906
Apr 3, 3 AM $ 0.00959
+0.20%
$ 8,327 $ 900
Apr 3, 2 AM $ 0.00956
+6.07%
$ 8,298 $ 898
Apr 3, 1 AM $ 0.00901
-0.12%
$ 7,820 $ 788
Apr 3, 12 AM $ 0.00901
-0.24%
$ 7,824 $ 789
Apr 2, 11 PM $ 0.00904
-0.42%
$ 7,847 $ 787
Apr 2, 10 PM $ 0.00904
-2.00%
$ 7,848 $ 791
Apr 2, 9 PM $ 0.00922
-0.26%
$ 8,005 $ 774
Apr 2, 8 PM $ 0.00925
+12.44%
$ 8,028 $ 777
Apr 2, 7 PM $ 0.00822
-24.75%
$ 7,138 $ 554
Apr 2, 6 PM $ 0.0109
+0.62%
$ 9,483 $ 18
Apr 2, 5 PM $ 0.0109
+0.26%
$ 9,445 $ 23
Apr 2, 4 PM $ 0.0109
+0.01%
$ 9,430 $ 24
Apr 2, 3 PM $ 0.0109
+0.00%
$ 9,428 $ 24
Apr 2, 2 PM $ 0.0108
+0.79%
$ 9,403 $ 24
Apr 2, 1 PM $ 0.0107
-0.29%
$ 9,320 $ 24
Apr 2, 12 PM $ 0.0108
-0.13%
$ 9,349 $ 26
Apr 2, 11 AM $ 0.0108
-0.03%
$ 9,358 $ 26
Apr 2, 10 AM $ 0.0108
-0.34%
$ 9,356 $ 28
Apr 2, 9 AM $ 0.0108
+1.05%
$ 9,382 $ 28
Apr 2, 8 AM $ 0.0107
-0.07%
$ 9,284 $ 15
Apr 2, 7 AM $ 0.0107
+0.03%
$ 9,285 $ 18
Apr 2, 6 AM $ 0.0107
-0.08%
$ 9,283 $ 18
Apr 2, 5 AM $ 0.0107
+0.31%
$ 9,290 $ 17
Apr 2, 4 AM $ 0.0107
-0.48%
$ 9,266 $ 17
Apr 2, 3 AM $ 0.0107
-0.36%
$ 9,309 $ 17
Apr 2, 2 AM $ 0.0108
-0.92%
$ 9,337 $ 18
Apr 2, 1 AM $ 0.0108
-1.55%
$ 9,413 $ 17
Apr 2, 12 AM $ 0.011
+0.49%
$ 9,562 $ 17
Apr 1, 11 PM $ 0.011
-0.02%
$ 9,517 $ 17
Apr 1, 10 PM $ 0.011
-0.52%
$ 9,520 $ 17
Apr 1, 9 PM $ 0.011
+0.12%
$ 9,563 $ 13
Apr 1, 8 PM $ 0.011
+0.00%
$ 9,558 $ 14
Apr 1, 7 PM $ 0.011
+0.17%
$ 9,564 $ 14
Apr 1, 6 PM $ 0.011
-0.23%
$ 9,549 $ 14
Apr 1, 5 PM $ 0.011
-0.30%
$ 9,583 $ 14
Apr 1, 4 PM $ 0.0111
-0.08%
$ 9,631 $ 11
Apr 1, 9 AM $ 0.0111
+0.90%
$ 9,613 $ 16
Apr 1, 8 AM $ 0.011
-0.51%
$ 9,517 $ 8
Apr 1, 7 AM $ 0.011
+0.09%
$ 9,578 $ 8