GenesisL1 Historical Data

L1 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0103
+0.60%
$ 8,940 $ 51
Apr 5, 2 PM $ 0.0102
+0.02%
$ 8,882 $ 51
Apr 5, 1 PM $ 0.0102
+0.24%
$ 8,886 $ 51
Apr 5, 12 PM $ 0.0102
-0.36%
$ 8,855 $ 56
Apr 5, 11 AM $ 0.0102
-0.29%
$ 8,865 $ 56
Apr 5, 10 AM $ 0.0102
-0.61%
$ 8,886 $ 57
Apr 5, 9 AM $ 0.0103
+0.17%
$ 8,945 $ 57
Apr 5, 8 AM $ 0.0102
-0.12%
$ 8,863 $ 57
Apr 5, 7 AM $ 0.0102
-0.24%
$ 8,881 $ 57
Apr 5, 6 AM $ 0.0103
-0.43%
$ 8,898 $ 57
Apr 5, 5 AM $ 0.0103
-0.56%
$ 8,948 $ 57
Apr 5, 4 AM $ 0.0104
-0.47%
$ 9,004 $ 57
Apr 5, 3 AM $ 0.0104
-0.01%
$ 9,051 $ 58
Apr 5, 2 AM $ 0.0104
-0.20%
$ 9,057 $ 58
Apr 5, 1 AM $ 0.0105
-0.50%
$ 9,076 $ 58
Apr 5, 12 AM $ 0.0105
+0.05%
$ 9,115 $ 58
Apr 4, 11 PM $ 0.0105
+0.30%
$ 9,110 $ 98
Apr 4, 10 PM $ 0.0105
-0.02%
$ 9,087 $ 98
Apr 4, 9 PM $ 0.0105
+0.13%
$ 9,096 $ 98
Apr 4, 8 PM $ 0.0105
-0.06%
$ 9,090 $ 98
Apr 4, 7 PM $ 0.0105
+0.29%
$ 9,092 $ 99
Apr 4, 6 PM $ 0.0104
+2.54%
$ 9,064 $ 168
Apr 4, 5 PM $ 0.0102
+0.07%
$ 8,848 $ 163
Apr 4, 4 PM $ 0.0102
-0.03%
$ 8,843 $ 112
Apr 4, 3 PM $ 0.0102
+0.15%
$ 8,846 $ 113
Apr 4, 2 PM $ 0.0102
-0.28%
$ 8,819 $ 115
Apr 4, 1 PM $ 0.0102
-0.05%
$ 8,842 $ 118
Apr 4, 12 PM $ 0.0102
+0.16%
$ 8,847 $ 124
Apr 4, 11 AM $ 0.0102
+0.25%
$ 8,826 $ 124
Apr 4, 10 AM $ 0.0101
+0.14%
$ 8,803 $ 123
Apr 4, 9 AM $ 0.0101
+0.12%
$ 8,794 $ 125
Apr 4, 8 AM $ 0.0101
-0.07%
$ 8,806 $ 125
Apr 4, 7 AM $ 0.0102
+0.08%
$ 8,816 $ 124
Apr 4, 6 AM $ 0.0101
+0.02%
$ 8,797 $ 125
Apr 4, 5 AM $ 0.0101
+0.04%
$ 8,796 $ 125
Apr 4, 4 AM $ 0.0101
-0.22%
$ 8,788 $ 125
Apr 4, 3 AM $ 0.0101
-0.09%
$ 8,802 $ 126
Apr 4, 2 AM $ 0.0102
+0.09%
$ 8,816 $ 126
Apr 4, 1 AM $ 0.0101
-0.02%
$ 8,803 $ 202
Apr 4, 12 AM $ 0.0101
+0.06%
$ 8,808 $ 202
Apr 3, 11 PM $ 0.0101
-0.05%
$ 8,798 $ 202
Apr 3, 10 PM $ 0.0102
-0.26%
$ 8,811 $ 202
Apr 3, 9 PM $ 0.0102
-0.35%
$ 8,814 $ 233
Apr 3, 8 PM $ 0.0102
-0.19%
$ 8,848 $ 235
Apr 3, 7 PM $ 0.0101
+4.84%
$ 8,801 $ 401
Apr 3, 6 PM $ 0.00967
+0.06%
$ 8,396 $ 903
Apr 3, 5 PM $ 0.00967
-0.31%
$ 8,390 $ 903
Apr 3, 4 PM $ 0.0097
-0.52%
$ 8,417 $ 906
Apr 3, 3 PM $ 0.00967
-0.56%
$ 8,392 $ 914
Apr 3, 2 PM $ 0.00972
+0.19%
$ 8,438 $ 910