GenesisL1 Historical Data

L1 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0114
-0.64%
$ 9,881 $ 79
Apr 7, 11 PM $ 0.0116
+2.92%
$ 10,060 $ 75
Apr 7, 10 PM $ 0.0113
+1.10%
$ 9,768 $ 74
Apr 7, 9 PM $ 0.0111
+1.15%
$ 9,661 $ 74
Apr 7, 8 PM $ 0.011
-0.07%
$ 9,552 $ 60
Apr 7, 7 PM $ 0.011
+0.57%
$ 9,527 $ 61
Apr 7, 6 PM $ 0.0109
+0.09%
$ 9,486 $ 61
Apr 7, 5 PM $ 0.0109
+0.72%
$ 9,486 $ 61
Apr 7, 4 PM $ 0.0108
+0.17%
$ 9,417 $ 60
Apr 7, 3 PM $ 0.0108
+0.24%
$ 9,401 $ 60
Apr 7, 2 PM $ 0.0108
+0.15%
$ 9,383 $ 60
Apr 7, 1 PM $ 0.0108
+0.00%
$ 9,388 $ 50
Apr 7, 12 PM $ 0.0108
-0.18%
$ 9,386 $ 50
Apr 7, 11 AM $ 0.0108
+0.01%
$ 9,397 $ 50
Apr 7, 10 AM $ 0.0108
+3.65%
$ 9,406 $ 48
Apr 7, 9 AM $ 0.0105
+0.33%
$ 9,075 $ 18
Apr 7, 8 AM $ 0.0104
-0.12%
$ 9,044 $ 18
Apr 7, 7 AM $ 0.0104
+0.25%
$ 9,050 $ 18
Apr 7, 6 AM $ 0.0104
-0.38%
$ 9,026 $ 18
Apr 7, 5 AM $ 0.0104
-0.21%
$ 9,063 $ 18
Apr 7, 4 AM $ 0.0105
-0.03%
$ 9,077 $ 18
Apr 7, 3 AM $ 0.0105
-0.27%
$ 9,078 $ 26
Apr 7, 2 AM $ 0.0105
-0.18%
$ 9,112 $ 26
Apr 7, 1 AM $ 0.0105
-0.33%
$ 9,129 $ 26
Apr 7, 12 AM $ 0.0105
-0.46%
$ 9,154 $ 26
Apr 6, 11 PM $ 0.0106
-0.55%
$ 9,194 $ 26
Apr 6, 10 PM $ 0.0107
-0.78%
$ 9,251 $ 26
Apr 6, 9 PM $ 0.0107
-0.41%
$ 9,321 $ 27
Apr 6, 8 PM $ 0.0108
+0.17%
$ 9,363 $ 27
Apr 6, 6 PM $ 0.0108
+0.41%
$ 9,380 $ 26
Apr 6, 4 PM $ 0.0108
+0.03%
$ 9,356 $ 27
Apr 6, 11 AM $ 0.0109
+0.21%
$ 9,457 $ 24
Apr 6, 10 AM $ 0.0109
+0.00%
$ 9,449 $ 24
Apr 6, 7 AM $ 0.0104
+0.11%
$ 9,047 $ 2
Apr 6, 6 AM $ 0.0104
-0.04%
$ 9,037 $ 2
Apr 6, 5 AM $ 0.0104
+0.01%
$ 9,039 $ 2
Apr 6, 4 AM $ 0.0104
-0.14%
$ 9,043 $ 2
Apr 6, 3 AM $ 0.0104
-0.18%
$ 9,048 $ 2
Apr 6, 2 AM $ 0.0104
+0.64%
$ 9,062 $ 2
Apr 6, 1 AM $ 0.0104
+0.17%
$ 9,014 $ 2
Apr 6, 12 AM $ 0.0104
+0.49%
$ 9,004 $ 2
Apr 5, 11 PM $ 0.0103
+1.38%
$ 8,954 $ 2
Apr 5, 10 PM $ 0.0102
+0.19%
$ 8,832 $ 2
Apr 5, 9 PM $ 0.0102
+0.02%
$ 8,815 $ 9
Apr 5, 8 PM $ 0.0102
+0.08%
$ 8,817 $ 9
Apr 5, 7 PM $ 0.0102
-0.36%
$ 8,821 $ 9
Apr 5, 6 PM $ 0.0102
+0.09%
$ 8,854 $ 10
Apr 5, 5 PM $ 0.0102
-0.52%
$ 8,847 $ 10
Apr 5, 4 PM $ 0.0103
-0.40%
$ 8,899 $ 51
Apr 5, 3 PM $ 0.0103
+0.60%
$ 8,940 $ 51