GenesisL1 Historical Data

L1 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0106
+0.12%
$ 9,183 $ 5
Apr 10, 10 AM $ 0.0106
+0.13%
$ 9,172 $ 5
Apr 10, 9 AM $ 0.0106
-0.26%
$ 9,159 $ 5
Apr 10, 12 AM $ 0.0105
-0.20%
$ 9,150 $ 6
Apr 9, 11 PM $ 0.0106
-0.27%
$ 9,171 $ 6
Apr 9, 10 PM $ 0.0106
+0.18%
$ 9,207 $ 6
Apr 9, 9 PM $ 0.0106
+0.37%
$ 9,199 $ 5
Apr 9, 8 PM $ 0.0106
+0.07%
$ 9,176 $ 5
Apr 9, 7 PM $ 0.0106
+0.68%
$ 9,192 $ 5
Apr 9, 6 PM $ 0.0105
-0.29%
$ 9,137 $ 5
Apr 9, 5 PM $ 0.0106
+0.13%
$ 9,168 $ 5
Apr 9, 4 PM $ 0.0105
-0.58%
$ 9,140 $ 5
Apr 9, 3 PM $ 0.0106
+1.05%
$ 9,194 $ 3
Apr 9, 2 PM $ 0.0105
+0.10%
$ 9,087 $ 3
Apr 9, 1 PM $ 0.0104
-0.65%
$ 9,058 $ 62
Apr 9, 12 PM $ 0.0105
-0.31%
$ 9,121 $ 63
Apr 9, 11 AM $ 0.0105
-0.34%
$ 9,144 $ 63
Apr 9, 10 AM $ 0.0106
+0.29%
$ 9,172 $ 63
Apr 9, 9 AM $ 0.0105
+0.39%
$ 9,140 $ 90
Apr 9, 8 AM $ 0.0105
-0.04%
$ 9,105 $ 89
Apr 9, 7 AM $ 0.0105
+0.15%
$ 9,106 $ 90
Apr 9, 6 AM $ 0.0105
-0.26%
$ 9,090 $ 90
Apr 9, 5 AM $ 0.0105
+0.05%
$ 9,111 $ 89
Apr 9, 4 AM $ 0.0105
+0.04%
$ 9,113 $ 95
Apr 9, 3 AM $ 0.0105
-0.11%
$ 9,110 $ 95
Apr 9, 2 AM $ 0.0105
+0.35%
$ 9,123 $ 95
Apr 9, 1 AM $ 0.0105
-0.31%
$ 9,098 $ 95
Apr 9, 12 AM $ 0.0105
-0.19%
$ 9,134 $ 95
Apr 8, 11 PM $ 0.0106
-0.06%
$ 9,172 $ 96
Apr 8, 10 PM $ 0.0106
-0.06%
$ 9,169 $ 98
Apr 8, 9 PM $ 0.0106
+0.09%
$ 9,175 $ 98
Apr 8, 8 PM $ 0.0106
+0.18%
$ 9,166 $ 99
Apr 8, 7 PM $ 0.0105
-0.52%
$ 9,144 $ 98
Apr 8, 6 PM $ 0.0106
-0.39%
$ 9,202 $ 99
Apr 8, 5 PM $ 0.0106
-0.01%
$ 9,243 $ 100
Apr 8, 4 PM $ 0.0107
+0.34%
$ 9,247 $ 100
Apr 8, 3 PM $ 0.0106
-5.76%
$ 9,214 $ 114
Apr 8, 2 PM $ 0.0113
-1.06%
$ 9,774 $ 118
Apr 8, 1 PM $ 0.0114
-0.21%
$ 9,888 $ 39
Apr 8, 10 AM $ 0.0114
+0.26%
$ 9,936 $ 40
Apr 8, 9 AM $ 0.0114
-0.46%
$ 9,912 $ 95
Apr 8, 8 AM $ 0.0116
+1.11%
$ 10,076 $ 95
Apr 8, 7 AM $ 0.0115
+0.28%
$ 9,968 $ 94
Apr 8, 6 AM $ 0.0115
-0.16%
$ 9,940 $ 94
Apr 8, 5 AM $ 0.0115
+0.16%
$ 9,959 $ 94
Apr 8, 4 AM $ 0.0114
+0.02%
$ 9,933 $ 80
Apr 8, 3 AM $ 0.0114
-0.03%
$ 9,934 $ 79
Apr 8, 2 AM $ 0.0114
+0.27%
$ 9,937 $ 79
Apr 8, 1 AM $ 0.0114
+0.33%
$ 9,906 $ 79
Apr 8, 12 AM $ 0.0114
-0.64%
$ 9,881 $ 79