GenesisL1 Historical Data

L1 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0147
+0.52%
$ 12,721 $ 393
Apr 16, 4 PM $ 0.0146
+0.26%
$ 12,657 $ 389
Apr 16, 3 PM $ 0.0146
+0.01%
$ 12,662 $ 388
Apr 16, 2 PM $ 0.0146
-0.38%
$ 12,668 $ 424
Apr 16, 1 PM $ 0.0147
+0.58%
$ 12,732 $ 436
Apr 16, 12 PM $ 0.0146
+0.49%
$ 12,656 $ 435
Apr 16, 11 AM $ 0.0145
+1.92%
$ 12,593 $ 433
Apr 16, 10 AM $ 0.0142
+16.36%
$ 12,352 $ 430
Apr 16, 9 AM $ 0.0122
-0.34%
$ 10,622 $ 200
Apr 16, 8 AM $ 0.0123
+0.08%
$ 10,664 $ 201
Apr 16, 7 AM $ 0.0123
+9.34%
$ 10,660 $ 198
Apr 16, 6 AM $ 0.0112
+0.06%
$ 9,748 $ 67
Apr 16, 5 AM $ 0.0112
+0.10%
$ 9,744 $ 64
Apr 16, 4 AM $ 0.0112
+0.05%
$ 9,724 $ 63
Apr 16, 3 AM $ 0.0112
+0.27%
$ 9,713 $ 62
Apr 16, 2 AM $ 0.0112
+0.82%
$ 9,691 $ 62
Apr 16, 1 AM $ 0.0111
+0.19%
$ 9,617 $ 62
Apr 16, 12 AM $ 0.011
-0.11%
$ 9,589 $ 62
Apr 15, 11 PM $ 0.0111
-0.06%
$ 9,610 $ 60
Apr 15, 10 PM $ 0.0111
+0.15%
$ 9,634 $ 59
Apr 15, 9 PM $ 0.0111
+0.06%
$ 9,625 $ 56
Apr 15, 8 PM $ 0.0111
+2.06%
$ 9,621 $ 54
Apr 15, 7 PM $ 0.0109
+0.31%
$ 9,426 $ 28
Apr 15, 6 PM $ 0.0108
-0.06%
$ 9,388 $ 26
Apr 15, 5 PM $ 0.0108
-0.03%
$ 9,390 $ 26
Apr 15, 4 PM $ 0.0108
+0.67%
$ 9,397 $ 30
Apr 15, 3 PM $ 0.0108
+0.89%
$ 9,354 $ 30
Apr 15, 2 PM $ 0.0107
+0.37%
$ 9,269 $ 10
Apr 15, 1 PM $ 0.0106
+0.20%
$ 9,234 $ 6
Apr 15, 12 PM $ 0.0106
+0.10%
$ 9,213 $ 6
Apr 15, 11 AM $ 0.0106
-0.72%
$ 9,202 $ 5
Apr 15, 10 AM $ 0.0107
+1.17%
$ 9,275 $ 3
Apr 15, 9 AM $ 0.0106
-0.09%
$ 9,162 $ 3
Apr 15, 8 AM $ 0.0106
+0.22%
$ 9,174 $ 3
Apr 15, 7 AM $ 0.0105
-0.47%
$ 9,157 $ 3
Apr 15, 6 AM $ 0.0106
-0.23%
$ 9,198 $ 3
Apr 15, 5 AM $ 0.0106
-0.55%
$ 9,219 $ 3
Apr 15, 4 AM $ 0.0106
-0.17%
$ 9,241 $ 3
Apr 15, 3 AM $ 0.0107
+0.22%
$ 9,247 $ 3
Apr 15, 2 AM $ 0.0106
-0.15%
$ 9,232 $ 3
Apr 15, 1 AM $ 0.0106
+0.22%
$ 9,232 $ 3
Apr 15, 12 AM $ 0.0106
+0.13%
$ 9,220 $ 3
Apr 14, 11 PM $ 0.0106
+0.53%
$ 9,209 $ 3
Apr 14, 10 PM $ 0.0105
-0.81%
$ 9,155 $ 3
Apr 14, 9 PM $ 0.0105
+0.41%
$ 9,155 $ 3
Apr 14, 8 PM $ 0.0105
+0.06%
$ 9,119 $ 4
Apr 14, 6 PM $ 0.0105
-0.78%
$ 9,132 $ 7
Apr 14, 5 PM $ 0.0106
+0.05%
$ 9,217 $ 7
Apr 14, 4 PM $ 0.0106
-0.21%
$ 9,218 $ 5
Apr 14, 3 PM $ 0.0106
+0.41%
$ 9,234 $ 5