GenesisL1 Historical Data

L1 Page 3
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0405
+0.00%
$ 35,183 $ 5,535
11:49 AM $ 0.0405
+0.00%
$ 35,187 $ 5,525
11:44 AM $ 0.0405
+0.00%
$ 35,176 $ 5,532
11:39 AM $ 0.0406
+0.00%
$ 35,259 $ 5,533
11:34 AM $ 0.0407
+0.00%
$ 35,319 $ 5,543
11:29 AM $ 0.0406
+0.00%
$ 35,247 $ 5,543
11:24 AM $ 0.0404
+0.00%
$ 35,076 $ 5,536
11:19 AM $ 0.0404
+0.00%
$ 35,067 $ 5,514
11:14 AM $ 0.0404
+0.00%
$ 35,055 $ 5,468
11:09 AM $ 0.0396
+0.00%
$ 34,348 $ 5,470
11:04 AM $ 0.0396
+0.00%
$ 34,397 $ 5,434
10:59 AM $ 0.0407
+0.00%
$ 35,363 $ 5,796
10:54 AM $ 0.0407
+0.00%
$ 35,284 $ 5,697
10:49 AM $ 0.0407
+0.00%
$ 35,289 $ 5,686
10:44 AM $ 0.0406
+0.00%
$ 35,263 $ 5,687
10:39 AM $ 0.0406
+0.00%
$ 35,256 $ 5,685
10:34 AM $ 0.0406
+0.00%
$ 35,277 $ 5,684
10:29 AM $ 0.0406
+0.00%
$ 35,267 $ 5,688
10:24 AM $ 0.0406
+0.00%
$ 35,268 $ 5,688
10:19 AM $ 0.0407
+0.00%
$ 35,285 $ 5,687
10:14 AM $ 0.0406
+0.00%
$ 35,268 $ 5,690
10:09 AM $ 0.0406
+0.00%
$ 35,267 $ 5,686
10:04 AM $ 0.0406
+0.00%
$ 35,260 $ 5,684
9:59 AM $ 0.0406
+0.00%
$ 35,219 $ 5,709
9:54 AM $ 0.0405
+0.00%
$ 35,196 $ 5,708
9:49 AM $ 0.0406
+0.00%
$ 35,239 $ 5,704
9:44 AM $ 0.0406
+0.00%
$ 35,213 $ 5,716
9:39 AM $ 0.0406
+0.00%
$ 35,264 $ 5,713
9:34 AM $ 0.0406
+0.00%
$ 35,276 $ 5,719
9:29 AM $ 0.0407
+0.00%
$ 35,295 $ 5,721
9:24 AM $ 0.0407
+0.00%
$ 35,297 $ 5,721
9:19 AM $ 0.0406
+0.00%
$ 35,270 $ 5,722
9:14 AM $ 0.0406
+0.00%
$ 35,277 $ 5,722
9:09 AM $ 0.0407
+0.00%
$ 35,319 $ 5,716
9:04 AM $ 0.0407
+0.00%
$ 35,287 $ 5,723
8:59 AM $ 0.0407
+0.00%
$ 35,318 $ 6,260
8:54 AM $ 0.0407
+0.00%
$ 35,319 $ 6,263
8:49 AM $ 0.0407
+0.00%
$ 35,304 $ 6,263
8:44 AM $ 0.0407
+0.00%
$ 35,305 $ 6,258
8:39 AM $ 0.0406
+0.00%
$ 35,275 $ 6,259
8:34 AM $ 0.0406
+0.00%
$ 35,277 $ 6,254
8:29 AM $ 0.0406
+0.00%
$ 35,284 $ 6,256
8:24 AM $ 0.0407
+0.00%
$ 35,298 $ 6,257
8:19 AM $ 0.0407
+0.00%
$ 35,287 $ 6,256
8:14 AM $ 0.0406
+0.00%
$ 35,279 $ 6,250
8:09 AM $ 0.0406
+0.00%
$ 35,234 $ 6,252
8:04 AM $ 0.0406
+0.00%
$ 35,257 $ 6,246
7:59 AM $ 0.0406
+0.00%
$ 35,273 $ 6,184
7:54 AM $ 0.0391
+0.00%
$ 33,971 $ 6,184
7:49 AM $ 0.0391
+0.00%
$ 33,966 $ 5,988