GenesisL1 Historical Data

L1 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.018
+0.07%
$ 15,629 $ 655
Apr 20, 5 PM $ 0.018
+0.03%
$ 15,626 $ 908
Apr 20, 4 PM $ 0.018
+0.08%
$ 15,617 $ 915
Apr 20, 3 PM $ 0.018
+0.46%
$ 15,598 $ 915
Apr 20, 2 PM $ 0.0179
-0.20%
$ 15,555 $ 915
Apr 20, 1 PM $ 0.018
+0.10%
$ 15,584 $ 917
Apr 20, 12 PM $ 0.0179
+0.42%
$ 15,545 $ 914
Apr 20, 11 AM $ 0.0178
+0.01%
$ 15,484 $ 1,002
Apr 20, 10 AM $ 0.0179
-0.46%
$ 15,506 $ 1,002
Apr 20, 9 AM $ 0.0178
+0.80%
$ 15,458 $ 1,008
Apr 20, 8 AM $ 0.0177
+0.11%
$ 15,340 $ 1,000
Apr 20, 7 AM $ 0.0176
-0.05%
$ 15,317 $ 996
Apr 20, 6 AM $ 0.0176
+0.37%
$ 15,312 $ 995
Apr 20, 5 AM $ 0.0176
-0.65%
$ 15,251 $ 990
Apr 20, 4 AM $ 0.0177
+0.38%
$ 15,334 $ 992
Apr 20, 3 AM $ 0.0176
-0.05%
$ 15,272 $ 987
Apr 20, 2 AM $ 0.0176
+0.00%
$ 15,266 $ 987
Apr 20, 1 AM $ 0.0176
+0.15%
$ 15,289 $ 983
Apr 20, 12 AM $ 0.0176
+0.08%
$ 15,260 $ 984
Apr 19, 11 PM $ 0.0175
-0.38%
$ 15,214 $ 985
Apr 19, 10 PM $ 0.0176
-0.82%
$ 15,288 $ 988
Apr 19, 9 PM $ 0.0178
-0.09%
$ 15,435 $ 993
Apr 19, 8 PM $ 0.0178
-0.43%
$ 15,447 $ 995
Apr 19, 7 PM $ 0.0179
+0.92%
$ 15,529 $ 1,000
Apr 19, 6 PM $ 0.0278
-0.05%
$ 24,098 $ 167
Apr 19, 5 PM $ 0.0278
-0.74%
$ 24,166 $ 167
Apr 19, 4 PM $ 0.028
-0.59%
$ 24,341 $ 164
Apr 19, 3 PM $ 0.0282
-0.36%
$ 24,477 $ 172
Apr 19, 2 PM $ 0.0283
+0.12%
$ 24,560 $ 215
Apr 19, 1 PM $ 0.0283
+0.25%
$ 24,549 $ 216
Apr 19, 12 PM $ 0.0282
-6.50%
$ 24,494 $ 223
Apr 19, 11 AM $ 0.0302
+0.89%
$ 26,175 $ 239
Apr 19, 10 AM $ 0.0299
-0.28%
$ 25,964 $ 438
Apr 19, 9 AM $ 0.03
+0.11%
$ 26,043 $ 675
Apr 19, 8 AM $ 0.03
-0.16%
$ 26,008 $ 659
Apr 19, 7 AM $ 0.0299
-0.52%
$ 25,979 $ 671
Apr 19, 6 AM $ 0.0301
+0.29%
$ 26,113 $ 2,363
Apr 19, 5 AM $ 0.03
+0.05%
$ 26,077 $ 2,356
Apr 19, 4 AM $ 0.03
+0.19%
$ 26,069 $ 3,362
Apr 19, 3 AM $ 0.03
+0.34%
$ 26,034 $ 4,412
Apr 19, 2 AM $ 0.0299
-0.17%
$ 25,953 $ 6,157
Apr 19, 1 AM $ 0.03
-0.14%
$ 26,018 $ 6,183
Apr 19, 12 AM $ 0.03
-0.46%
$ 26,032 $ 6,732
Apr 18, 11 PM $ 0.0302
-0.21%
$ 26,190 $ 6,769
Apr 18, 10 PM $ 0.0302
+0.07%
$ 26,219 $ 6,794
Apr 18, 9 PM $ 0.0302
+0.03%
$ 26,190 $ 6,769
Apr 18, 8 PM $ 0.0302
+0.19%
$ 26,187 $ 6,779
Apr 18, 7 PM $ 0.0301
-0.28%
$ 26,138 $ 6,768
Apr 18, 6 PM $ 0.0303
-1.34%
$ 26,289 $ 6,822
Apr 18, 5 PM $ 0.0307
+0.11%
$ 26,665 $ 6,932